OctaSpace - Elada OctaSpace hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

OctaSpace Crypto Coin Rank 603

33,117,569 OCTA

24h turumaht

7 BTC

1 H

0.20 %

24 H

1.65 %

7 d

0.08 %

Täna OctaSpace USA dollarites on praegu hind 1.34 USD, ja kui see on muudetud Bitcoin on 0.00001779 BTC. Kogusumma 33,117,569 OCTA praegu ringlusse turul. OctaSpace hinnad muutuvad praegu 1.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars OctaSpace on kaubeldatud Krüptovahetused. Hangi OctaSpace's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OctaSpace

Sümbol

OCTA

Algoritm

N/A

BTC Hind

0.00001779 BTC

BTC Turg

589 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

33,117,569 OCTA

0.20 %

24h

1.65 %

0.08 %

N/A

Veebisait

N/A

OCTA Tabelid

OCTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$1.88	$1.90	$1.91	$1.88
2024-05-29	$1.90	$1.74	$1.90	$1.72
2024-05-30	$1.74	$1.73	$1.79	$1.59
2024-05-31	$1.73	$1.75	$1.76	$1.68
2024-06-01	$1.75	$1.58	$1.75	$1.57
2024-06-02	$1.58	$1.63	$1.68	$1.56
2024-06-03	$1.63	$1.94	$1.98	$1.63
2024-06-04	$1.94	$1.96	$2.04	$1.84
2024-06-05	$1.96	$1.99	$2.05	$1.89
2024-06-06	$1.99	$1.82	$2.00	$1.81
2024-06-07	$1.82	$1.78	$1.92	$1.73
2024-06-08	$1.78	$1.73	$1.80	$1.67
2024-06-09	$1.73	$1.82	$1.85	$1.66
2024-06-10	$1.82	$1.77	$1.89	$1.70
2024-06-11	$1.77	$1.79	$1.86	$1.70
2024-06-12	$1.79	$1.82	$1.94	$1.72
2024-06-13	$1.82	$1.72	$1.83	$1.70
2024-06-14	$1.72	$1.74	$1.76	$1.62
2024-06-15	$1.74	$1.73	$1.79	$1.70
2024-06-16	$1.73	$1.87	$1.93	$1.73
2024-06-17	$1.87	$1.86	$1.89	$1.80
2024-06-18	$1.86	$1.72	$1.87	$1.58
2024-06-19	$1.72	$1.76	$1.87	$1.71
2024-06-20	$1.76	$1.80	$1.85	$1.75
2024-06-21	$1.80	$1.75	$1.89	$1.72
2024-06-22	$1.75	$1.79	$1.80	$1.74
2024-06-23	$1.79	$1.76	$1.84	$1.74
2024-06-24	$1.76	$1.76	$1.80	$1.63
2024-06-25	$1.76	$1.83	$1.84	$1.69
2024-06-26	$1.83	$1.85	$1.90	$1.77
2024-06-27	$1.85	$1.75	$1.88	$1.73
2024-06-28	$1.75	$1.74	$1.79	$1.70
2024-06-29	$1.74	$1.76	$1.85	$1.73
2024-06-30	$1.76	$1.86	$1.87	$1.72
2024-07-01	$1.86	$1.93	$1.95	$1.84
2024-07-02	$1.93	$1.88	$1.93	$1.79
2024-07-03	$1.88	$1.92	$2.03	$1.78
2024-07-04	$1.92	$1.83	$1.99	$1.80
2024-07-05	$1.83	$1.85	$1.92	$1.70
2024-07-06	$1.85	$1.91	$1.93	$1.84
2024-07-07	$1.91	$1.82	$1.91	$1.80
2024-07-08	$1.82	$2.13	$2.13	$1.78
2024-07-09	$2.13	$2.32	$2.43	$1.96
2024-07-10	$2.32	$2.22	$2.38	$2.15
2024-07-11	$2.22	$2.22	$2.40	$2.21
2024-07-12	$2.22	$2.16	$2.24	$2.06
2024-07-13	$2.16	$2.09	$2.26	$2.07
2024-07-14	$2.09	$2.14	$2.20	$2.06
2024-07-15	$2.14	$1.95	$2.16	$1.88
2024-07-16	$1.95	$2.07	$2.24	$1.88
2024-07-17	$2.07	$2.09	$2.18	$2.03
2024-07-18	$1.99	$2.05	$2.05	$1.98
2024-07-19	$2.05	$2.05	$2.16	$2.00
2024-07-20	$2.05	$2.18	$2.22	$2.04
2024-07-21	$2.18	$2.14	$2.29	$2.12
2024-07-22	$2.14	$2.12	$2.21	$2.10
2024-07-23	$2.12	$2.16	$2.16	$2.07
2024-07-24	$2.16	$2.19	$2.22	$2.13
2024-07-25	$2.19	$2.21	$2.28	$2.15
2024-07-26	$2.21	$2.14	$2.28	$2.14
2024-07-27	$2.14	$2.05	$2.14	$2.03
2024-07-28	$2.07	$2.05	$2.11	$2.05
2024-07-29	$2.05	$1.99	$2.09	$1.97
2024-07-30	$2.00	$2.05	$2.06	$1.92
2024-07-31	$2.05	$1.96	$2.02	$1.91
2024-08-01	$1.99	$1.98	$2.08	$1.92
2024-08-02	$1.98	$1.92	$1.94	$1.84
2024-08-03	$1.92	$1.87	$1.93	$1.81
2024-08-04	$1.87	$1.71	$1.80	$1.69
2024-08-05	$1.71	$1.60	$1.80	$1.42
2024-08-06	$1.60	$1.74	$1.85	$1.64
2024-08-07	$1.74	$1.60	$1.77	$1.56
2024-08-08	$1.60	$1.77	$1.85	$1.74
2024-08-09	$1.77	$1.74	$1.82	$1.69
2024-08-10	$1.74	$1.66	$1.75	$1.65
2024-08-11	$1.66	$1.52	$1.63	$1.50
2024-08-12	$1.52	$1.52	$1.60	$1.46
2024-08-13	$1.52	$1.64	$1.67	$1.51
2024-08-14	$1.64	$1.61	$1.63	$1.55
2024-08-15	$1.61	$1.55	$1.58	$1.47
2024-08-16	$1.55	$1.54	$1.58	$1.48
2024-08-17	$1.54	$1.53	$1.59	$1.50
2024-08-18	$1.53	$1.49	$1.53	$1.47
2024-08-19	$1.49	$1.50	$1.53	$1.48
2024-08-20	$1.50	$1.50	$1.51	$1.43
2024-08-21	$1.50	$1.47	$1.56	$1.45
2024-08-22	$1.47	$1.50	$1.51	$1.43
2024-08-23	$1.50	$1.68	$1.86	$1.58
2024-08-24	$1.68	$1.68	$1.69	$1.68
2024-08-25	$1.64	$1.64	$1.65	$1.57
2024-08-26	$1.64	$1.52	$1.61	$1.50
2024-08-27	$1.52	$1.47	$1.49	$1.42
2024-08-28	$1.47	$1.50	$1.50	$1.42
2024-08-29	$1.50	$1.50	$1.51	$1.50

Seotud mündid

MegaWorld

KAMALAMA (kamal...

USDK

blue on base

VOLT.WIN

Space Crypto (S...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OctaSpace
OCTA Coin Values OCTA

OctaSpace valuesUSD Hind
$ 1.34

OctaSpace BTC Hind
0.00001779

OctaSpace 24h turumaht
$ 546,401

OctaSpace Turuosa ülempiirid
$ 44,403,516

OctaSpace OCTA Coin Values OCTA

OctaSpace valuesUSD Hind $ 1.34

OctaSpace BTC Hind 0.00001779

OctaSpace 24h turumaht $ 546,401

OctaSpace Turuosa ülempiirid $ 44,403,516

Share OctaSpace Price

OctaSpace Hind Tabelid

OctaSpace Hind Kõrge/Madal hinnatabel

OctaSpace Crypto Technology

OctaSpace
OCTA Coin Values OCTA

OctaSpace valuesUSD Hind
$ 1.34

OctaSpace BTC Hind
0.00001779

OctaSpace 24h turumaht
$ 546,401

OctaSpace Turuosa ülempiirid
$ 44,403,516