OctaSpace - Elada OctaSpace hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

OctaSpace Crypto Coin Rank 895

35,376,497 OCTA

24h turumaht

5 BTC

1 H

-1.72 %

24 H

-8.10 %

7 d

-10.72 %

Täna OctaSpace USA dollarites on praegu hind 0.4642 USD, ja kui see on muudetud Bitcoin on 0.00000515 BTC. Kogusumma 35,376,497 OCTA praegu ringlusse turul. OctaSpace hinnad muutuvad praegu -8.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars OctaSpace on kaubeldatud Krüptovahetused. Hangi OctaSpace's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OctaSpace

Sümbol

OCTA

Algoritm

N/A

BTC Hind

0.00000515 BTC

BTC Turg

182 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

35,376,497 OCTA

-1.72 %

24h

-8.10 %

-10.72 %

N/A

Veebisait

N/A

OCTA Tabelid

OCTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$1.88	$1.90	$1.91	$1.88
2024-05-29	$1.90	$1.74	$1.90	$1.72
2024-05-30	$1.74	$1.73	$1.79	$1.59
2024-05-31	$1.73	$1.75	$1.76	$1.68
2024-06-01	$1.75	$1.58	$1.75	$1.57
2024-06-02	$1.58	$1.63	$1.68	$1.56
2024-06-03	$1.63	$1.94	$1.98	$1.63
2024-06-04	$1.94	$1.96	$2.04	$1.84
2024-06-05	$1.96	$1.99	$2.05	$1.89
2024-06-06	$1.99	$1.82	$2.00	$1.81
2024-06-07	$1.82	$1.78	$1.92	$1.73
2024-06-08	$1.78	$1.73	$1.80	$1.67
2024-06-09	$1.73	$1.82	$1.85	$1.66
2024-06-10	$1.82	$1.77	$1.89	$1.70
2024-06-11	$1.77	$1.79	$1.86	$1.70
2024-06-12	$1.79	$1.82	$1.94	$1.72
2024-06-13	$1.82	$1.72	$1.83	$1.70
2024-06-14	$1.72	$1.74	$1.76	$1.62
2024-06-15	$1.74	$1.73	$1.79	$1.70
2024-06-16	$1.73	$1.87	$1.93	$1.73
2024-06-17	$1.87	$1.86	$1.89	$1.80
2024-06-18	$1.86	$1.72	$1.87	$1.58
2024-06-19	$1.72	$1.76	$1.87	$1.71
2024-06-20	$1.76	$1.80	$1.85	$1.75
2024-06-21	$1.80	$1.75	$1.89	$1.72
2024-06-22	$1.75	$1.79	$1.80	$1.74
2024-06-23	$1.79	$1.76	$1.84	$1.74
2024-06-24	$1.76	$1.76	$1.80	$1.63
2024-06-25	$1.76	$1.83	$1.84	$1.69
2024-06-26	$1.83	$1.85	$1.90	$1.77
2024-06-27	$1.85	$1.75	$1.88	$1.73
2024-06-28	$1.75	$1.74	$1.79	$1.70
2024-06-29	$1.74	$1.76	$1.85	$1.73
2024-06-30	$1.76	$1.86	$1.87	$1.72
2024-07-01	$1.86	$1.93	$1.95	$1.84
2024-07-02	$1.93	$1.88	$1.93	$1.79
2024-07-03	$1.88	$1.92	$2.03	$1.78
2024-07-04	$1.92	$1.83	$1.99	$1.80
2024-07-05	$1.83	$1.85	$1.92	$1.70
2024-07-06	$1.85	$1.91	$1.93	$1.84
2024-07-07	$1.91	$1.82	$1.91	$1.80
2024-07-08	$1.82	$2.13	$2.13	$1.78
2024-07-09	$2.13	$2.32	$2.43	$1.96
2024-07-10	$2.32	$2.22	$2.38	$2.15
2024-07-11	$2.22	$2.22	$2.40	$2.21
2024-07-12	$2.22	$2.16	$2.24	$2.06
2024-07-13	$2.16	$2.09	$2.26	$2.07
2024-07-14	$2.09	$2.14	$2.20	$2.06
2024-07-15	$2.14	$1.95	$2.16	$1.88
2024-07-16	$1.95	$2.07	$2.24	$1.88
2024-07-17	$2.07	$2.09	$2.18	$2.03
2024-07-18	$1.99	$2.05	$2.05	$1.98
2024-07-19	$2.05	$2.05	$2.16	$2.00
2024-07-20	$2.05	$2.18	$2.22	$2.04
2024-07-21	$2.18	$2.14	$2.29	$2.12
2024-07-22	$2.14	$2.12	$2.21	$2.10
2024-07-23	$2.12	$2.16	$2.16	$2.07
2024-07-24	$2.16	$2.19	$2.22	$2.13
2024-07-25	$2.19	$2.21	$2.28	$2.15
2024-07-26	$2.21	$2.14	$2.28	$2.14
2024-07-27	$2.14	$2.05	$2.14	$2.03
2024-07-28	$2.07	$2.05	$2.11	$2.05
2024-07-29	$2.05	$1.99	$2.09	$1.97
2024-07-30	$2.00	$2.05	$2.06	$1.92
2024-07-31	$2.05	$1.96	$2.02	$1.91
2024-08-01	$1.99	$1.98	$2.08	$1.92
2024-08-02	$1.98	$1.92	$1.94	$1.84
2024-08-03	$1.92	$1.87	$1.93	$1.81
2024-08-04	$1.87	$1.71	$1.80	$1.69
2024-08-05	$1.71	$1.60	$1.80	$1.42
2024-08-06	$1.60	$1.74	$1.85	$1.64
2024-08-07	$1.74	$1.60	$1.77	$1.56
2024-08-08	$1.60	$1.77	$1.85	$1.74
2024-08-09	$1.77	$1.74	$1.82	$1.69
2024-08-10	$1.74	$1.66	$1.75	$1.65
2024-08-11	$1.66	$1.52	$1.63	$1.50
2024-08-12	$1.52	$1.52	$1.60	$1.46
2024-08-13	$1.52	$1.64	$1.67	$1.51
2024-08-14	$1.64	$1.61	$1.63	$1.55
2024-08-15	$1.61	$1.55	$1.58	$1.47
2024-08-16	$1.55	$1.54	$1.58	$1.48
2024-08-17	$1.54	$1.53	$1.59	$1.50
2024-08-18	$1.53	$1.49	$1.53	$1.47
2024-08-19	$1.49	$1.50	$1.53	$1.48
2024-08-20	$1.50	$1.50	$1.51	$1.43
2024-08-21	$1.50	$1.47	$1.56	$1.45
2024-08-22	$1.47	$1.50	$1.51	$1.43
2024-08-23	$1.50	$1.68	$1.86	$1.58
2024-08-24	$1.68	$1.68	$1.69	$1.68
2024-08-25	$1.64	$1.64	$1.65	$1.57
2024-08-26	$1.64	$1.52	$1.61	$1.50
2024-08-27	$1.52	$1.47	$1.49	$1.42
2024-08-28	$1.47	$1.50	$1.50	$1.42
2024-08-29	$1.50	$1.50	$1.51	$1.50

Seotud mündid

EDUM

Oshi Token

DPRating

The White Lotus

23 Turtles

Bitcoin Dogs

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OctaSpace
OCTA Coin Values OCTA

OctaSpace valuesUSD Hind
$ 0.4642

OctaSpace BTC Hind
0.00000515

OctaSpace 24h turumaht
$ 445,906

OctaSpace Turuosa ülempiirid
$ 16,420,400

OctaSpace OCTA Coin Values OCTA

OctaSpace valuesUSD Hind $ 0.4642

OctaSpace BTC Hind 0.00000515

OctaSpace 24h turumaht $ 445,906

OctaSpace Turuosa ülempiirid $ 16,420,400

Share OctaSpace Price

OctaSpace Hind Tabelid

OctaSpace Hind Kõrge/Madal hinnatabel

OctaSpace Crypto Technology

OctaSpace
OCTA Coin Values OCTA

OctaSpace valuesUSD Hind
$ 0.4642

OctaSpace BTC Hind
0.00000515

OctaSpace 24h turumaht
$ 445,906

OctaSpace Turuosa ülempiirid
$ 16,420,400