Ojamu - Elada Ojamu hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Ojamu Crypto Coin Rank 2175

99,996,080 OJA

24h turumaht

0 BTC

1 H

0.02 %

24 H

-5.28 %

7 d

4.20 %

Täna Ojamu USA dollarites on praegu hind 0.0019 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 99,996,080 OJA praegu ringlusse turul. Ojamu hinnad muutuvad praegu -5.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ojamu on kaubeldatud Krüptovahetused. Hangi Ojamu's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ojamu

Sümbol

OJA

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

3 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

99,996,080 OJA

0.02 %

24h

-5.28 %

4.20 %

N/A

Veebisait

N/A

OJA Tabelid

OJA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.0041610	$0.0042500	$0.0043450	$0.0041450
2024-05-29	$0.0042500	$0.0039970	$0.0042490	$0.0039950
2024-05-30	$0.0039970	$0.0037080	$0.0041410	$0.0034950
2024-05-31	$0.0037080	$0.0036920	$0.0037050	$0.0029970
2024-06-01	$0.0036920	$0.0035400	$0.0036930	$0.0030880
2024-06-02	$0.0035400	$0.0044320	$0.0044930	$0.0035400
2024-06-03	$0.0044320	$0.0038170	$0.005499	$0.0035600
2024-06-04	$0.0038170	$0.0039030	$0.0039810	$0.0038180
2024-06-05	$0.0039030	$0.0039430	$0.0040210	$0.0039000
2024-06-06	$0.0039430	$0.0045720	$0.0045720	$0.0039420
2024-06-07	$0.0045720	$0.0042470	$0.0045980	$0.0039580
2024-06-08	$0.0042470	$0.0040000	$0.0042490	$0.0040000
2024-06-09	$0.0040000	$0.0041850	$0.0041850	$0.0040000
2024-06-10	$0.0041850	$0.0043600	$0.0049980	$0.0039980
2024-06-11	$0.0043600	$0.0041000	$0.0043620	$0.0039010
2024-06-12	$0.0041000	$0.0037660	$0.0040990	$0.0037660
2024-06-13	$0.0037660	$0.0035990	$0.0037650	$0.0035990
2024-06-14	$0.0035990	$0.0036980	$0.0038170	$0.0035980
2024-06-15	$0.0036980	$0.0033800	$0.0036980	$0.0030880
2024-06-16	$0.0033800	$0.0033000	$0.0033800	$0.0029360
2024-06-17	$0.0033000	$0.0030080	$0.0033170	$0.0030080
2024-06-18	$0.0030080	$0.0027870	$0.0030080	$0.0025940
2024-06-19	$0.0027870	$0.0028770	$0.0029070	$0.0026000
2024-06-20	$0.0028770	$0.0026060	$0.0033150	$0.0026000
2024-06-21	$0.0026060	$0.0027960	$0.0027960	$0.0026060
2024-06-22	$0.0027960	$0.0025990	$0.0028030	$0.0022950
2024-06-23	$0.0025990	$0.0026220	$0.0030920	$0.0025990
2024-06-24	$0.0026220	$0.0022820	$0.0026220	$0.0020990
2024-06-25	$0.0022820	$0.0025180	$0.0026710	$0.0022680
2024-06-26	$0.0025180	$0.0025050	$0.006996	$0.0020990
2024-06-27	$0.0025050	$0.0025660	$0.0026740	$0.0023400
2024-06-28	$0.0025660	$0.0025730	$0.0028480	$0.0025650
2024-06-29	$0.0025730	$0.0029960	$0.0029960	$0.0024970
2024-06-30	$0.0029960	$0.0026350	$0.0029960	$0.0026350
2024-07-01	$0.0026350	$0.0027200	$0.0027240	$0.0026370
2024-07-02	$0.0027200	$0.0027290	$0.0027480	$0.0024970
2024-07-03	$0.0027290	$0.0027080	$0.0027310	$0.0024980
2024-07-04	$0.0027080	$0.0026260	$0.0027100	$0.0024000
2024-07-05	$0.0026260	$0.0024210	$0.0027760	$0.0023000
2024-07-06	$0.0024210	$0.0024620	$0.0025270	$0.0023720
2024-07-07	$0.0024620	$0.0024340	$0.0028580	$0.0023050
2024-07-08	$0.0024340	$0.0023840	$0.0024780	$0.0023000
2024-07-09	$0.0023840	$0.0033000	$0.0033000	$0.0023020
2024-07-10	$0.0033000	$0.0023750	$0.0033000	$0.0023750
2024-07-11	$0.0023750	$0.0027260	$0.0027630	$0.0023750
2024-07-12	$0.0027260	$0.0024510	$0.0027640	$0.0024510
2024-07-13	$0.0024510	$0.0027140	$0.0027150	$0.0024530
2024-07-14	$0.0027140	$0.0024130	$0.0027140	$0.0024130
2024-07-15	$0.0024130	$0.0027150	$0.0027150	$0.0024130
2024-07-16	$0.0027150	$0.0027150	$0.0027150	$0.0027150
2024-07-17	$0.0027150	$0.0027020	$0.0027150	$0.0026980
2024-07-18	$0.0027020	$0.0026680	$0.0029990	$0.0024090
2024-07-19	$0.0026680	$0.0026710	$0.0027940	$0.0026530
2024-07-20	$0.0026710	$0.0030990	$0.0030990	$0.0026680
2024-07-21	$0.0030990	$0.0031090	$0.0034970	$0.0028700
2024-07-22	$0.0031090	$0.0034900	$0.0035000	$0.0031090
2024-07-23	$0.0034900	$0.0035000	$0.0035000	$0.0032510
2024-07-24	$0.0035000	$0.0032180	$0.0035000	$0.0029240
2024-07-25	$0.0032180	$0.0029880	$0.0032170	$0.0029000
2024-07-26	$0.0029880	$0.0030990	$0.0031000	$0.0029890
2024-07-27	$0.0030990	$0.0033000	$0.0038000	$0.0030990
2024-07-28	$0.0033000	$0.0032550	$0.0033520	$0.0032550
2024-07-29	$0.0032550	$0.0030260	$0.0034980	$0.0030210
2024-07-30	$0.0030260	$0.0031120	$0.0031130	$0.0030000
2024-07-31	$0.0031120	$0.0032870	$0.0036910	$0.0029990
2024-08-01	$0.0032870	$0.0033720	$0.0033720	$0.0029980
2024-08-02	$0.0033720	$0.0029970	$0.0033700	$0.0029970
2024-08-03	$0.0029970	$0.0029990	$0.0033670	$0.0029990
2024-08-04	$0.0029990	$0.0028990	$0.0029990	$0.0027160
2024-08-05	$0.0028990	$0.0024980	$0.0029870	$0.0015000
2024-08-06	$0.0024980	$0.0020260	$0.0029840	$0.0020260
2024-08-07	$0.0020260	$0.0020260	$0.0020260	$0.0020260
2024-08-08	$0.0020260	$0.0020770	$0.0027660	$0.0016000
2024-08-09	$0.0020770	$0.0020910	$0.0020910	$0.0018010
2024-08-10	$0.0020910	$0.0020910	$0.0020910	$0.0020910
2024-08-11	$0.0020910	$0.0020910	$0.0020910	$0.0020910
2024-08-12	$0.0020910	$0.0020760	$0.0020910	$0.0018010
2024-08-13	$0.0020760	$0.0018000	$0.0020760	$0.0018000
2024-08-14	$0.0018000	$0.0020710	$0.0020730	$0.0018000
2024-08-15	$0.0020710	$0.0020730	$0.0020730	$0.0020710
2024-08-16	$0.0020730	$0.0021000	$0.0021000	$0.0020730
2024-08-17	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2024-08-18	$0.0021000	$0.0025820	$0.0025980	$0.0018910
2024-08-19	$0.0025820	$0.0019730	$0.0025820	$0.0017500
2024-08-20	$0.0019730	$0.0017190	$0.0019730	$0.0016510
2024-08-21	$0.0017190	$0.0018100	$0.0018590	$0.0017130
2024-08-22	$0.0018100	$0.0018090	$0.0018100	$0.0017980
2024-08-23	$0.0018090	$0.0018640	$0.0018640	$0.0018000
2024-08-24	$0.0018640	$0.0018640	$0.0018640	$0.0018640
2024-08-25	$0.0020190	$0.0019350	$0.0020190	$0.0019160
2024-08-26	$0.0019350	$0.0019370	$0.0019370	$0.0019350
2024-08-27	$0.0019370	$0.0019190	$0.0019370	$0.0019190
2024-08-28	$0.0019190	$0.0018900	$0.0019280	$0.0014500
2024-08-29	$0.0018900	$0.0018900	$0.0018900	$0.0018900

Turg

Paar	Vahetus
OJA/USDT	mexc
OJA/WETH	uniswapv2

Seotud mündid

HBARX

Sports Future E...

UkraineDAO Flag...

Blox Token

CyPepe

The Unfettered

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Ojamu
OJA Coin Values OJA

Ojamu valuesUSD Hind
$ 0.0019

Ojamu BTC Hind
0.00000003

Ojamu 24h turumaht
$ 73

Ojamu Turuosa ülempiirid
$ 192,895

Ojamu OJA Coin Values OJA

Ojamu valuesUSD Hind $ 0.0019

Ojamu BTC Hind 0.00000003

Ojamu 24h turumaht $ 73

Ojamu Turuosa ülempiirid $ 192,895

Share Ojamu Price

Ojamu Hind Tabelid

Ojamu Hind Kõrge/Madal hinnatabel

Ojamu Crypto Technology

Ojamu Crypto Market

Ojamu
OJA Coin Values OJA

Ojamu valuesUSD Hind
$ 0.0019

Ojamu BTC Hind
0.00000003

Ojamu 24h turumaht
$ 73

Ojamu Turuosa ülempiirid
$ 192,895