OORT - Elada OORT hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

OORT Crypto Coin Rank 819

222,419,659 OORT

24h turumaht

17 BTC

1 H

-0.98 %

24 H

13.16 %

7 d

-3.83 %

Täna OORT USA dollarites on praegu hind 0.0968 USD, ja kui see on muudetud Bitcoin on 0.00000129 BTC. Kogusumma 222,419,659 OORT praegu ringlusse turul. OORT hinnad muutuvad praegu 13.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars OORT on kaubeldatud Krüptovahetused. Hangi OORT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OORT

Sümbol

OORT

Algoritm

N/A

BTC Hind

0.00000129 BTC

BTC Turg

286 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

222,419,659 OORT

-0.98 %

24h

13.16 %

-3.83 %

N/A

Veebisait

N/A

OORT Tabelid

OORT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.1592000	$0.1578000	$0.1657000	$0.1572000
2024-06-22	$0.1578000	$0.1513000	$0.1583000	$0.1496000
2024-06-23	$0.1513000	$0.1531000	$0.1549000	$0.1248000
2024-06-24	$0.1531000	$0.1386000	$0.1541000	$0.1308000
2024-06-25	$0.1386000	$0.1558000	$0.1568000	$0.1352000
2024-06-26	$0.1558000	$0.1451000	$0.1558000	$0.1391000
2024-06-27	$0.1451000	$0.1461000	$0.1507000	$0.1403000
2024-06-28	$0.1461000	$0.1460000	$0.1477000	$0.1402000
2024-06-29	$0.1460000	$0.1382000	$0.1472000	$0.1327000
2024-06-30	$0.1382000	$0.1326000	$0.1389000	$0.1280000
2024-07-01	$0.1326000	$0.1368000	$0.1399000	$0.1304000
2024-07-02	$0.1368000	$0.1307000	$0.1373000	$0.1294000
2024-07-03	$0.1307000	$0.1382000	$0.1416000	$0.1285000
2024-07-04	$0.1382000	$0.1251000	$0.1387000	$0.1231000
2024-07-05	$0.1251000	$0.1214000	$0.1291000	$0.1128000
2024-07-06	$0.1214000	$0.1307000	$0.1322000	$0.1213000
2024-07-07	$0.1307000	$0.1301000	$0.1325000	$0.1253000
2024-07-08	$0.1301000	$0.1235000	$0.1372000	$0.1214000
2024-07-09	$0.1235000	$0.1270000	$0.1281000	$0.1207000
2024-07-10	$0.1270000	$0.1232000	$0.1288000	$0.1211000
2024-07-11	$0.1232000	$0.1236000	$0.1287000	$0.1216000
2024-07-12	$0.1236000	$0.1261000	$0.1269000	$0.1215000
2024-07-13	$0.1261000	$0.1256000	$0.1271000	$0.1233000
2024-07-14	$0.1256000	$0.1257000	$0.1269000	$0.1236000
2024-07-15	$0.1257000	$0.1301000	$0.1315000	$0.1254000
2024-07-16	$0.1301000	$0.1321000	$0.1360000	$0.1247000
2024-07-17	$0.1321000	$0.1568000	$0.1603000	$0.1290000
2024-07-18	$0.1568000	$0.1476000	$0.1757000	$0.1451000
2024-07-19	$0.1476000	$0.1533000	$0.1557000	$0.1442000
2024-07-20	$0.1533000	$0.1543000	$0.1551000	$0.1488000
2024-07-21	$0.1543000	$0.1513000	$0.1566000	$0.1471000
2024-07-22	$0.1513000	$0.1678000	$0.1686000	$0.1513000
2024-07-23	$0.1678000	$0.1631000	$0.1678000	$0.1537000
2024-07-24	$0.1631000	$0.1645000	$0.1668000	$0.1569000
2024-07-25	$0.1645000	$0.1560000	$0.1688000	$0.1509000
2024-07-26	$0.1560000	$0.1623000	$0.1684000	$0.1531000
2024-07-27	$0.1623000	$0.1569000	$0.1633000	$0.1559000
2024-07-28	$0.1569000	$0.1534000	$0.1584000	$0.1500000
2024-07-29	$0.1534000	$0.1483000	$0.1555000	$0.1475000
2024-07-30	$0.1483000	$0.1415000	$0.1485000	$0.1414000
2024-07-31	$0.1415000	$0.1410000	$0.1446000	$0.1373000
2024-08-01	$0.1410000	$0.1357000	$0.1415000	$0.1334000
2024-08-02	$0.1357000	$0.1326000	$0.1385000	$0.1326000
2024-08-03	$0.1326000	$0.1307000	$0.1334000	$0.1289000
2024-08-04	$0.1307000	$0.1275000	$0.1324000	$0.1253000
2024-08-05	$0.1275000	$0.1236000	$0.1275000	$0.1117000
2024-08-06	$0.1236000	$0.1226000	$0.1262000	$0.1137000
2024-08-07	$0.1226000	$0.1169000	$0.1249000	$0.1159000
2024-08-08	$0.1169000	$0.1241000	$0.1244000	$0.1144000
2024-08-09	$0.1241000	$0.1191000	$0.1257000	$0.1145000
2024-08-10	$0.1191000	$0.1194000	$0.1203000	$0.1150000
2024-08-11	$0.1194000	$0.1185000	$0.1229000	$0.1178000
2024-08-12	$0.1185000	$0.1203000	$0.1219000	$0.1163000
2024-08-13	$0.1203000	$0.1231000	$0.1242000	$0.1120000
2024-08-14	$0.1231000	$0.1228000	$0.1243000	$0.1210000
2024-08-15	$0.1228000	$0.1135000	$0.1234000	$0.1109000
2024-08-16	$0.1135000	$0.1102000	$0.1156000	$0.1099000
2024-08-17	$0.1102000	$0.1002000	$0.1124000	$0.0935
2024-08-18	$0.1002000	$0.1003000	$0.1044000	$0.0981
2024-08-19	$0.1003000	$0.1017000	$0.1029000	$0.0979
2024-08-20	$0.1017000	$0.0988	$0.1088000	$0.0981
2024-08-21	$0.0988	$0.1004000	$0.1013000	$0.0960
2024-08-22	$0.1004000	$0.0997300	$0.1007000	$0.0905
2024-08-23	$0.0997300	$0.1048000	$0.1063000	$0.0982
2024-08-24	$0.1048000	$0.1055000	$0.1058000	$0.1042000
2024-08-25	$0.1036000	$0.1002000	$0.1037000	$0.0981
2024-08-26	$0.1002000	$0.0998100	$0.1007000	$0.0989
2024-08-27	$0.0998100	$0.0984	$0.1013000	$0.0982
2024-08-28	$0.0984	$0.0968	$0.1044000	$0.0910
2024-08-29	$0.0968	$0.0973	$0.0975	$0.0966

Seotud mündid

Copycat Finance

MemeStation

Electrify.Asia

Brainers

ThreeFold

Auki Labs

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OORT
OORT Coin Values OORT

OORT valuesUSD Hind
$ 0.0968

OORT BTC Hind
0.00000129

OORT 24h turumaht
$ 1,303,513

OORT Turuosa ülempiirid
$ 21,538,231

OORT OORT Coin Values OORT

OORT valuesUSD Hind $ 0.0968

OORT BTC Hind 0.00000129

OORT 24h turumaht $ 1,303,513

OORT Turuosa ülempiirid $ 21,538,231

Share OORT Price

OORT Hind Tabelid

OORT Hind Kõrge/Madal hinnatabel

OORT Crypto Technology

OORT
OORT Coin Values OORT

OORT valuesUSD Hind
$ 0.0968

OORT BTC Hind
0.00000129

OORT 24h turumaht
$ 1,303,513

OORT Turuosa ülempiirid
$ 21,538,231