OPEN Coin Values OPEN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaOpen Custody Protocol Crypto Coin Rank 1225
Veebisait
902,715,419 OPEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Open Custody Protocol
Open Custody Protocol valuesUSD Hind $ 0.0072
$ 0.0072
Open Custody Protocol BTC Hind 0.00000010
0.00000010
Open Custody Protocol 24h turumaht $ 695,213
$ 695,213
Open Custody Protocol Turuosa ülempiirid $ 6,471,756
$ 6,471,756
24h turumaht
9 BTC 1 H
0.47 %
24 H
11.25 %
7 d
-0.42 %
Täna Open Custody Protocol USA dollarites on praegu hind
0.0072
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 902,715,419 OPEN praegu ringlusse turul. Open Custody Protocol hinnad muutuvad praegu 11.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Open Custody Protocol on kaubeldatud Krüptovahetused. Hangi Open Custody Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Open Custody Protocol
Sümbol
OPEN
Algoritm
BTC Hind
0.00000010 BTC
BTC Turg
86 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
902,715,419 OPEN
1h
0.47 %
24h
11.25 %
7d
-0.42 %
Twitter
Facebook
Share Open Custody Protocol Price
OPEN Tabelid
Open Custody Protocol Hind Tabelid
OPEN Kõrge/Madal hinnatabel
Open Custody Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Open Custody Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-31 | $0.0004560 | $0.0004380 | $0.0004740 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004210 | $0.0004560 | $0.0004210 |
| 2024-04-02 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0003940 |
| 2024-04-03 | $0.0004260 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2024-04-04 | $0.0004310 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-04-05 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-04-06 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-04-07 | $0.0004360 | $0.0004140 | $0.0004490 | $0.0004140 |
| 2024-04-08 | $0.0004140 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-04-09 | $0.0004430 | $0.0004560 | $0.0004910 | $0.0004210 |
| 2024-04-10 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-12 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2024-04-13 | $0.0004540 | $0.0004520 | $0.0004520 | $0.0003920 |
| 2024-04-14 | $0.0004520 | $0.0004420 | $0.0004740 | $0.0004110 |
| 2024-04-15 | $0.0004420 | $0.0004030 | $0.0004340 | $0.0004030 |
| 2024-04-16 | $0.0004030 | $0.0005860 | $0.0008020 | $0.0004010 |
| 2024-04-17 | $0.0005860 | $0.0006270 | $0.0006570 | $0.0005670 |
| 2024-04-18 | $0.0006270 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2024-04-19 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-20 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-04-21 | $0.0006630 | $0.0006700 | $0.0006730 | $0.0006630 |
| 2024-04-22 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-23 | $0.0006720 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-04-24 | $0.0006760 | $0.0362600 | $0.0448600 | $0.0006590 |
| 2024-04-25 | $0.0362600 | $0.0399300 | $0.0403200 | $0.0362100 |
| 2024-04-26 | $0.0357500 | $0.0331800 | $0.0392500 | $0.0324300 |
| 2024-04-27 | $0.0331800 | $0.0320100 | $0.0365000 | $0.0297700 |
| 2024-04-28 | $0.0320100 | $0.0321700 | $0.0339600 | $0.0298200 |
| 2024-04-29 | $0.0321700 | $0.0321900 | $0.0366000 | $0.0314500 |
| 2024-04-30 | $0.0321900 | $0.0296900 | $0.0331300 | $0.0282800 |
| 2024-05-01 | $0.0296900 | $0.0295700 | $0.0313500 | $0.0260100 |
| 2024-05-02 | $0.0295700 | $0.0353600 | $0.0373600 | $0.0285500 |
| 2024-05-03 | $0.0353600 | $0.0481400 | $0.0494400 | $0.0344200 |
| 2024-05-04 | $0.0481400 | $0.0405300 | $0.0483500 | $0.0396200 |
| 2024-05-05 | $0.0405300 | $0.0401500 | $0.0464900 | $0.0390900 |
| 2024-05-06 | $0.0401500 | $0.0371300 | $0.0399400 | $0.0360200 |
| 2024-05-07 | $0.0371300 | $0.0348400 | $0.0381100 | $0.0340600 |
| 2024-05-08 | $0.0348400 | $0.0357400 | $0.0366000 | $0.0344300 |
| 2024-05-09 | $0.0331500 | $0.0346600 | $0.0374900 | $0.0325300 |
| 2024-05-10 | $0.0346600 | $0.0310000 | $0.0355500 | $0.0306300 |
| 2024-05-11 | $0.0310000 | $0.0315300 | $0.0334000 | $0.0304600 |
| 2024-05-12 | $0.0315300 | $0.0309400 | $0.0330300 | $0.0305500 |
| 2024-05-13 | $0.0309400 | $0.0335900 | $0.0337100 | $0.0304800 |
| 2024-05-14 | $0.0335900 | $0.0308900 | $0.0351300 | $0.0305300 |
| 2024-05-15 | $0.0308900 | $0.0322800 | $0.0348800 | $0.0305400 |
| 2024-05-16 | $0.0364600 | $0.0364000 | $0.0365600 | $0.0363700 |
| 2024-05-23 | $0.0284100 | $0.0261600 | $0.0284200 | $0.0261600 |
| 2024-05-24 | $0.0261600 | $0.0260500 | $0.0279600 | $0.0260500 |
| 2024-05-25 | $0.0260500 | $0.0276400 | $0.0278100 | $0.0251300 |
| 2024-05-26 | $0.0276400 | $0.0260500 | $0.0276400 | $0.0255200 |
| 2024-05-27 | $0.0260500 | $0.0304000 | $0.0304000 | $0.0258700 |
| 2024-05-28 | $0.0304000 | $0.0290300 | $0.0309600 | $0.0276800 |
| 2024-05-29 | $0.0290300 | $0.0262100 | $0.0302700 | $0.0262100 |
| 2024-05-30 | $0.0262100 | $0.0258000 | $0.0280200 | $0.0243000 |
| 2024-05-31 | $0.0258000 | $0.0257200 | $0.0258100 | $0.0240500 |
| 2024-06-01 | $0.0257200 | $0.0245000 | $0.0268300 | $0.0240000 |
| 2024-06-02 | $0.0245000 | $0.0241600 | $0.0259300 | $0.0232800 |
| 2024-06-03 | $0.0241600 | $0.0230400 | $0.0257400 | $0.0226300 |
| 2024-06-04 | $0.0230400 | $0.0200300 | $0.0236300 | $0.0192600 |
| 2024-06-05 | $0.0200300 | $0.0218400 | $0.0218400 | $0.0193300 |
| 2024-06-06 | $0.0218400 | $0.0198300 | $0.0218400 | $0.0191900 |
| 2024-06-07 | $0.0198300 | $0.0194800 | $0.0221200 | $0.0127500 |
| 2024-06-08 | $0.0194800 | $0.0199300 | $0.0211000 | $0.0192300 |
| 2024-06-09 | $0.0199300 | $0.0205600 | $0.0214100 | $0.0198200 |
| 2024-06-10 | $0.0205600 | $0.0204500 | $0.0227300 | $0.0189700 |
| 2024-06-11 | $0.0204500 | $0.0178700 | $0.0205100 | $0.0170100 |
| 2024-06-12 | $0.0178700 | $0.0179200 | $0.0189500 | $0.0174900 |
| 2024-06-13 | $0.0179200 | $0.0156700 | $0.0181100 | $0.0149600 |
| 2024-06-14 | $0.0156700 | $0.0148700 | $0.0158600 | $0.0123900 |
| 2024-06-15 | $0.0148700 | $0.0166500 | $0.0200000 | $0.0134900 |
| 2024-06-16 | $0.0166500 | $0.0162200 | $0.0207100 | $0.0160300 |
| 2024-06-17 | $0.0162200 | $0.0168900 | $0.0181200 | $0.0140800 |
| 2024-06-18 | $0.0168900 | $0.0149900 | $0.0170700 | $0.0133800 |
| 2024-06-19 | $0.0149900 | $0.0135500 | $0.0150000 | $0.008065 |
| 2024-06-20 | $0.0135500 | $0.0137400 | $0.0150100 | $0.0135500 |
| 2024-06-21 | $0.0137400 | $0.0135000 | $0.0147700 | $0.0130900 |
| 2024-06-22 | $0.0135000 | $0.0125300 | $0.0142200 | $0.0121700 |
| 2024-06-23 | $0.0125300 | $0.0123400 | $0.0131700 | $0.0119000 |
| 2024-06-24 | $0.0123400 | $0.0142600 | $0.0151300 | $0.0115900 |
| 2024-06-25 | $0.0142600 | $0.0123500 | $0.0144100 | $0.0118600 |
| 2024-06-26 | $0.0123500 | $0.0116100 | $0.0130600 | $0.0112000 |
| 2024-06-27 | $0.0116100 | $0.0114500 | $0.0119600 | $0.0104000 |
| 2024-06-28 | $0.0114500 | $0.0113000 | $0.0119100 | $0.0104000 |
| 2024-06-29 | $0.0113000 | $0.0108600 | $0.0113400 | $0.0104000 |
| 2024-06-30 | $0.0108600 | $0.0113000 | $0.0119000 | $0.0104000 |
| 2024-07-01 | $0.0113000 | $0.0106400 | $0.0122000 | $0.008887 |
| 2024-07-02 | $0.0106400 | $0.0119000 | $0.0119900 | $0.0105800 |
| 2024-07-03 | $0.0119000 | $0.0108400 | $0.0119000 | $0.0108400 |
| 2024-07-04 | $0.0108400 | $0.0099110 | $0.0108900 | $0.009030 |
| 2024-07-05 | $0.0099110 | $0.008520 | $0.0099110 | $0.008040 |
| 2024-07-06 | $0.008520 | $0.0126800 | $0.0155800 | $0.008396 |
| 2024-07-07 | $0.0126800 | $0.0145100 | $0.0177800 | $0.0126800 |
| 2024-07-08 | $0.0145100 | $0.0131400 | $0.0148600 | $0.0125300 |
| 2024-07-09 | $0.0131400 | $0.0132300 | $0.0135900 | $0.0117400 |
| 2024-07-10 | $0.0132300 | $0.0144100 | $0.0167800 | $0.0127500 |
| 2024-07-11 | $0.0144100 | $0.0135600 | $0.0148300 | $0.0130100 |
| 2024-07-12 | $0.0135600 | $0.0141600 | $0.0141600 | $0.0119200 |
| 2024-07-13 | $0.0141600 | $0.0126100 | $0.0146700 | $0.0122800 |
| 2024-07-14 | $0.0126100 | $0.0129300 | $0.0137900 | $0.0100300 |
| 2024-07-15 | $0.0129300 | $0.0132700 | $0.0137100 | $0.0122500 |
| 2024-07-16 | $0.0132700 | $0.0120700 | $0.0132700 | $0.0100600 |
| 2024-07-17 | $0.0120700 | $0.0118000 | $0.0126700 | $0.0114100 |
| 2024-07-18 | $0.0118000 | $0.0103400 | $0.0118100 | $0.0103400 |
| 2024-07-19 | $0.0103400 | $0.0103800 | $0.0124100 | $0.0099000 |
| 2024-07-20 | $0.0103800 | $0.0109500 | $0.0114700 | $0.0103000 |
| 2024-07-21 | $0.0109500 | $0.0111500 | $0.0116500 | $0.0100100 |
| 2024-07-22 | $0.0111500 | $0.0105000 | $0.0111900 | $0.0101200 |
| 2024-07-23 | $0.0105000 | $0.0101000 | $0.0105400 | $0.0099700 |
| 2024-07-24 | $0.0101000 | $0.0106600 | $0.0107500 | $0.0100100 |
| 2024-07-25 | $0.0106600 | $0.0102000 | $0.0107700 | $0.0099600 |
| 2024-07-26 | $0.0102000 | $0.0106500 | $0.0110800 | $0.0100200 |
| 2024-07-27 | $0.0106500 | $0.0104000 | $0.0109200 | $0.0102300 |
| 2024-07-28 | $0.0104000 | $0.009687 | $0.0104000 | $0.009515 |
| 2024-07-29 | $0.009687 | $0.009711 | $0.0102100 | $0.009530 |
| 2024-07-30 | $0.009711 | $0.009168 | $0.009840 | $0.009165 |
| 2024-07-31 | $0.009168 | $0.008725 | $0.009667 | $0.008710 |
| 2024-08-01 | $0.008725 | $0.009330 | $0.009580 | $0.008102 |
| 2024-08-02 | $0.009330 | $0.009640 | $0.0099810 | $0.008748 |
| 2024-08-03 | $0.009640 | $0.009080 | $0.0108600 | $0.008700 |
| 2024-08-04 | $0.009080 | $0.008191 | $0.009182 | $0.008130 |
| 2024-08-05 | $0.008191 | $0.007468 | $0.008191 | $0.006750 |
| 2024-08-06 | $0.007468 | $0.007074 | $0.008890 | $0.006650 |
| 2024-08-07 | $0.007074 | $0.006706 | $0.007270 | $0.006490 |
| 2024-08-08 | $0.006706 | $0.007026 | $0.007700 | $0.006660 |
| 2024-08-09 | $0.007026 | $0.007052 | $0.007680 | $0.006838 |
| 2024-08-10 | $0.007052 | $0.007122 | $0.007350 | $0.006860 |
| 2024-08-11 | $0.007122 | $0.006650 | $0.007289 | $0.006420 |
| 2024-08-12 | $0.006650 | $0.006770 | $0.007127 | $0.006504 |
| 2024-08-13 | $0.006770 | $0.006778 | $0.007248 | $0.006710 |
| 2024-08-14 | $0.006778 | $0.006290 | $0.007248 | $0.006168 |
| 2024-08-15 | $0.006290 | $0.006980 | $0.007890 | $0.005556 |
| 2024-08-16 | $0.006980 | $0.006588 | $0.007860 | $0.006460 |
| 2024-08-17 | $0.006588 | $0.006540 | $0.007016 | $0.006231 |
| 2024-08-18 | $0.006540 | $0.006588 | $0.007010 | $0.006270 |
| 2024-08-19 | $0.006588 | $0.006256 | $0.006665 | $0.006070 |
| 2024-08-20 | $0.006256 | $0.005713 | $0.006320 | $0.005710 |
| 2024-08-21 | $0.005713 | $0.006200 | $0.006527 | $0.005680 |
| 2024-08-22 | $0.006200 | $0.006209 | $0.006381 | $0.006120 |
| 2024-08-23 | $0.006209 | $0.006223 | $0.006304 | $0.005880 |
| 2024-08-24 | $0.006223 | $0.006240 | $0.006240 | $0.006222 |
| 2024-08-25 | $0.006587 | $0.005973 | $0.006587 | $0.005940 |
| 2024-08-26 | $0.005973 | $0.006094 | $0.006248 | $0.005832 |
| 2024-08-27 | $0.006094 | $0.005650 | $0.006140 | $0.005650 |
| 2024-08-28 | $0.005650 | $0.005657 | $0.005930 | $0.005536 |
| 2024-08-29 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
Turg
Open Custody Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Description
Open Custody Protocol Crypto ICO Description
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
Tehnoloogia
Open Custody Protocol Crypto Technology
Sorry, detailed technology about Open Custody Protocol is not currently available
Funktsioonid
Open Custody Protocol Crypto Features
Sorry, detailed features about Open Custody Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine