OpenChat - Elada OpenChat hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

OpenChat Crypto Coin Rank 981

Veebisait

29,948,057 CHAT

24h turumaht

0 BTC

1 H

1.43 %

24 H

3.88 %

7 d

-5.97 %

Täna OpenChat USA dollarites on praegu hind 0.4244 USD, ja kui see on muudetud Bitcoin on 0.00000563 BTC. Kogusumma 29,948,057 CHAT praegu ringlusse turul. OpenChat hinnad muutuvad praegu 3.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OpenChat on kaubeldatud Krüptovahetused. Hangi OpenChat's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OpenChat

Sümbol

CHAT

Algoritm

Scrypt

BTC Hind

0.00000563 BTC

BTC Turg

169 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

29,948,057 CHAT

1.43 %

24h

3.88 %

-5.97 %

N/A

Veebisait

OpenChat

CHAT Tabelid

CHAT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-29	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2024-03-01	$0.0000500	$0.0001850	$0.0001850	$0.0000400
2024-03-02	$0.0001850	$0.0000400	$0.0001850	$0.0000400
2024-03-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-05	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2024-03-06	$0.0000500	$0.0001000	$0.0001000	$0.0000500
2024-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-20	$0.0001000	$0.0001100	$0.0001100	$0.0001000
2024-03-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-02	$0.0001100	$0.0003850	$0.0003980	$0.0001100
2024-04-03	$0.0003850	$0.0001160	$0.0003850	$0.0001160
2024-04-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-11	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-16	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-17	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-18	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-06-14	$0.0001160	$2.49	$3.16	$0.0001160
2024-06-15	$2.49	$2.15	$2.58	$1.90
2024-06-16	$2.15	$2.32	$2.44	$1.95
2024-06-17	$2.32	$2.01	$2.32	$1.87
2024-06-18	$2.01	$1.87	$2.01	$1.57
2024-06-19	$1.87	$2.11	$2.27	$1.80
2024-06-20	$2.11	$2.18	$2.78	$2.06
2024-06-21	$2.18	$2.34	$2.43	$2.08
2024-06-22	$2.34	$2.17	$2.37	$2.12
2024-06-23	$2.17	$2.12	$2.39	$2.05
2024-06-24	$2.12	$2.40	$2.47	$2.03
2024-06-25	$2.40	$2.88	$2.91	$2.37
2024-06-26	$2.88	$2.42	$2.97	$2.30
2024-06-27	$2.42	$2.68	$3.03	$2.35
2024-06-28	$2.68	$2.44	$2.74	$2.43
2024-06-29	$2.44	$2.44	$2.58	$2.42
2024-06-30	$2.44	$2.34	$2.47	$2.17
2024-07-01	$2.34	$2.33	$2.47	$2.19
2024-07-02	$2.33	$2.23	$2.35	$2.12
2024-07-03	$2.23	$2.09	$2.32	$2.00
2024-07-04	$2.09	$1.94	$2.20	$1.93
2024-07-05	$1.94	$1.94	$2.03	$1.80
2024-07-06	$1.94	$1.99	$2.18	$1.82
2024-07-07	$1.99	$1.85	$2.01	$1.85
2024-07-08	$1.85	$1.94	$2.19	$1.80
2024-07-09	$1.94	$1.83	$1.97	$1.82
2024-07-10	$1.83	$1.74	$1.98	$1.73
2024-07-11	$1.74	$1.62	$1.98	$1.61
2024-07-12	$1.62	$1.49	$1.68	$1.42
2024-07-13	$1.49	$1.44	$1.55	$1.30
2024-07-14	$1.44	$1.46	$1.71	$1.37
2024-07-15	$1.46	$1.51	$1.63	$1.37
2024-07-16	$1.51	$1.21	$1.52	$1.02
2024-07-17	$1.21	$1.16	$1.37	$1.01
2024-07-18	$1.16	$1.06	$1.25	$1.05
2024-07-19	$1.06	$1.23	$1.29	$0.9520000
2024-07-20	$1.23	$1.14	$1.28	$1.12
2024-07-21	$1.14	$1.21	$1.22	$1.09
2024-07-22	$1.21	$1.09	$1.24	$1.09
2024-07-23	$1.09	$1.03	$1.09	$0.9932000
2024-07-24	$1.03	$1.01	$1.05	$1.00
2024-07-25	$1.01	$0.9136000	$1.02	$0.8894000
2024-07-26	$0.9136000	$0.8266000	$0.9655000	$0.7894000
2024-07-27	$0.8266000	$0.8772000	$1.02	$0.7956000
2024-07-28	$0.8772000	$0.8019000	$0.8846000	$0.7821000
2024-07-29	$0.8019000	$0.9019000	$0.9555000	$0.7988000
2024-07-30	$0.9019000	$0.8298000	$0.9384000	$0.8083000
2024-07-31	$0.8298000	$0.7111000	$0.8526000	$0.7082000
2024-08-01	$0.7111000	$0.7304000	$0.7381000	$0.6008000
2024-08-02	$0.7304000	$0.6432000	$0.7974000	$0.6252000
2024-08-03	$0.6432000	$0.6499000	$0.7657000	$0.6191000
2024-08-04	$0.6499000	$0.6437000	$0.6873000	$0.5707000
2024-08-05	$0.6437000	$0.5541000	$0.6457000	$0.4530000
2024-08-06	$0.5541000	$0.6419000	$0.6997000	$0.5531000
2024-08-07	$0.6419000	$0.6467000	$0.7302000	$0.6127000
2024-08-08	$0.6467000	$0.6881000	$0.7092000	$0.6288000
2024-08-09	$0.6881000	$0.6740000	$0.7059000	$0.6492000
2024-08-10	$0.6740000	$0.5932000	$0.6770000	$0.5861000
2024-08-11	$0.5932000	$0.5230000	$0.6291000	$0.5050000
2024-08-12	$0.5230000	$0.5951000	$0.6804000	$0.5110000
2024-08-13	$0.5951000	$0.6320000	$0.6985000	$0.5741000
2024-08-14	$0.6320000	$0.6492000	$0.7218000	$0.6042000
2024-08-15	$0.6492000	$0.6160000	$0.6619000	$0.5921000
2024-08-16	$0.6160000	$0.6000000	$0.6210000	$0.5770000
2024-08-17	$0.6000000	$0.6350000	$0.6470000	$0.5831000
2024-08-18	$0.6350000	$0.6392000	$0.6881000	$0.6099000
2024-08-19	$0.6392000	$0.6369000	$0.6478000	$0.6152000
2024-08-20	$0.6369000	$0.8367000	$0.9770000	$0.6320000
2024-08-21	$0.8367000	$0.9164000	$0.9469000	$0.8186000
2024-08-22	$0.9164000	$1.04	$1.04	$0.8881000
2024-08-23	$1.04	$1.90	$1.95	$1.04
2024-08-24	$1.90	$1.95	$2.00	$1.90
2024-08-25	$1.89	$2.42	$2.50	$1.87
2024-08-26	$2.42	$2.11	$2.73	$2.09
2024-08-27	$2.11	$1.89	$2.29	$1.81
2024-08-28	$1.89	$2.03	$2.06	$1.71
2024-08-29	$2.03	$2.03	$2.05	$2.01

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

Tehnoloogia

Sorry, detailed technology about OpenChat is not currently available

Funktsioonid

Sorry, detailed features about OpenChat is not currently available

Seotud mündid

Sui Launch Toke...

Basis Cash

PooCoin

Hippocrat

Solana Name Ser...

Wrapped WDOGE

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OpenChat
CHAT Coin Values CHAT

OpenChat valuesUSD Hind
$ 0.4244

OpenChat BTC Hind
0.00000563

OpenChat 24h turumaht
$ 14,777

OpenChat Turuosa ülempiirid
$ 12,708,591

OpenChat CHAT Coin Values CHAT

OpenChat valuesUSD Hind $ 0.4244

OpenChat BTC Hind 0.00000563

OpenChat 24h turumaht $ 14,777

OpenChat Turuosa ülempiirid $ 12,708,591

Share OpenChat Price

OpenChat Hind Tabelid

OpenChat Hind Kõrge/Madal hinnatabel

OpenChat Crypto Technology

OpenChat Crypto ICO Description