Opium - Elada Opium hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Opium Crypto Coin Rank 2262

4,161,204 OPIUM

24h turumaht

0 BTC

1 H

-0.20 %

24 H

2.20 %

7 d

-6.60 %

Täna Opium USA dollarites on praegu hind 0.0572 USD, ja kui see on muudetud Bitcoin on 0.00000076 BTC. Kogusumma 4,161,204 OPIUM praegu ringlusse turul. Opium hinnad muutuvad praegu 2.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Opium on kaubeldatud Krüptovahetused. Hangi Opium's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Opium

Sümbol

OPIUM

Algoritm

N/A

BTC Hind

0.00000076 BTC

BTC Turg

3 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

4,161,204 OPIUM

-0.20 %

24h

2.20 %

-6.60 %

N/A

Veebisait

N/A

OPIUM Tabelid

OPIUM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.1461000	$0.1434000	$0.1450000	$0.1423000
2024-05-30	$0.1434000	$0.1466000	$0.1480000	$0.1416000
2024-05-31	$0.1466000	$0.1461000	$0.1479000	$0.1430000
2024-06-01	$0.1461000	$0.1501000	$0.1537000	$0.1461000
2024-06-02	$0.1501000	$0.1506000	$0.1523000	$0.1472000
2024-06-03	$0.1506000	$0.1503000	$0.1511000	$0.1471000
2024-06-04	$0.1503000	$0.1504000	$0.1532000	$0.1493000
2024-06-05	$0.1504000	$0.1506000	$0.1542000	$0.1492000
2024-06-06	$0.1506000	$0.1498000	$0.1520000	$0.1471000
2024-06-07	$0.1498000	$0.1495000	$0.1521000	$0.1436000
2024-06-08	$0.1495000	$0.1181000	$0.1500000	$0.1176000
2024-06-09	$0.1181000	$0.1177000	$0.1203000	$0.1170000
2024-06-10	$0.1177000	$0.0975	$0.1168000	$0.0914
2024-06-11	$0.0975	$0.0892	$0.0955	$0.0882
2024-06-12	$0.0892	$0.0918	$0.0934	$0.0896
2024-06-13	$0.0918	$0.0896	$0.0919	$0.0893
2024-06-14	$0.0896	$0.0875	$0.0919	$0.0873
2024-06-15	$0.0875	$0.0871	$0.0901	$0.0864
2024-06-16	$0.0871	$0.0912	$0.0965	$0.0880
2024-06-17	$0.0912	$0.0890	$0.0928	$0.0871
2024-06-18	$0.0890	$0.0825	$0.0901	$0.0818
2024-06-19	$0.0825	$0.0865	$0.0874	$0.0843
2024-06-20	$0.0865	$0.0884	$0.0890	$0.0841
2024-06-21	$0.0884	$0.0885	$0.0932	$0.0878
2024-06-22	$0.0885	$0.0885	$0.0891	$0.0878
2024-06-23	$0.0885	$0.0865	$0.0916	$0.0832
2024-06-24	$0.0865	$0.0819	$0.0863	$0.0802
2024-06-25	$0.0819	$0.0845	$0.0851	$0.0828
2024-06-26	$0.0845	$0.0857	$0.0863	$0.0837
2024-06-27	$0.0857	$0.0853	$0.0877	$0.0848
2024-06-28	$0.0853	$0.0853	$0.0859	$0.0826
2024-06-29	$0.0853	$0.0847	$0.0854	$0.0840
2024-06-30	$0.0847	$0.0869	$0.0884	$0.0856
2024-07-01	$0.0869	$0.0881	$0.0896	$0.0852
2024-07-02	$0.0881	$0.0880	$0.0886	$0.0869
2024-07-03	$0.0880	$0.0855	$0.0866	$0.0841
2024-07-04	$0.0855	$0.0799	$0.0821	$0.0771
2024-07-05	$0.0799	$0.0728	$0.0828	$0.0719
2024-07-06	$0.0728	$0.0732	$0.0735	$0.0723
2024-07-31	$0.0796	$0.0770	$0.0791	$0.0696
2024-08-01	$0.0770	$0.0754	$0.0764	$0.0727
2024-08-02	$0.0754	$0.0728	$0.0728	$0.0677
2024-08-03	$0.0728	$0.0713	$0.0723	$0.0695
2024-08-04	$0.0713	$0.0704	$0.0711	$0.0646
2024-08-05	$0.0704	$0.0545	$0.0633	$0.0528
2024-08-06	$0.0545	$0.0631	$0.0647	$0.0555
2024-08-07	$0.0631	$0.0591	$0.0601	$0.0574
2024-08-08	$0.0591	$0.0613	$0.0677	$0.0613
2024-08-09	$0.0613	$0.0624	$0.0636	$0.0581
2024-08-10	$0.0624	$0.0621	$0.0633	$0.0613
2024-08-11	$0.0621	$0.0611	$0.0615	$0.0573
2024-08-12	$0.0611	$0.0618	$0.0660	$0.0615
2024-08-13	$0.0618	$0.0637	$0.0638	$0.0613
2024-08-14	$0.0637	$0.0625	$0.0631	$0.0561
2024-08-15	$0.0625	$0.0605	$0.0605	$0.0600
2024-08-16	$0.0598	$0.0601	$0.0608	$0.0580
2024-08-17	$0.0601	$0.0598	$0.0614	$0.0583
2024-08-18	$0.0598	$0.0604	$0.0614	$0.0586
2024-08-19	$0.0604	$0.0599	$0.0614	$0.0586
2024-08-20	$0.0621	$0.0611	$0.0611	$0.0606
2024-08-21	$0.0611	$0.0609	$0.0642	$0.0528
2024-08-22	$0.0588	$0.0602	$0.0620	$0.0586
2024-08-23	$0.0602	$0.0637	$0.0641	$0.0599
2024-08-24	$0.0640	$0.0640	$0.0642	$0.0638
2024-08-25	$0.0668	$0.0664	$0.0679	$0.0644
2024-08-26	$0.0664	$0.0677	$0.0693	$0.0657
2024-08-27	$0.0629	$0.0644	$0.0644	$0.0577
2024-08-28	$0.0644	$0.0638	$0.0662	$0.0638
2024-08-29	$0.0638	$0.0636	$0.0640	$0.0636

Turg

Paar	Vahetus
OPIUM/ETH	gateio
OPIUM/USDT	gateio
OPIUM/USDT	latoken
OPIUM/USDT	lbank
OPIUM/USDT	mexc
OPIUM/WETH	sushiswap

Seotud mündid

Euro Coin

Numogram

Pomerium

A2DAO

Chihuahua

HitChain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Hind
$ 0.0572

Opium BTC Hind
0.00000076

Opium 24h turumaht
$ 13,324

Opium Turuosa ülempiirid
$ 237,949

Opium OPIUM Coin Values OPIUM

Opium valuesUSD Hind $ 0.0572

Opium BTC Hind 0.00000076

Opium 24h turumaht $ 13,324

Opium Turuosa ülempiirid $ 237,949

Share Opium Price

Opium Hind Tabelid

Opium Hind Kõrge/Madal hinnatabel

Opium Crypto Technology

Opium Crypto Market

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Hind
$ 0.0572

Opium BTC Hind
0.00000076

Opium 24h turumaht
$ 13,324

Opium Turuosa ülempiirid
$ 237,949