Orange - Elada Orange hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Orange Crypto Coin Rank 1296

81,400,000 ORNJ

24h turumaht

17 BTC

1 H

0.51 %

24 H

-5.11 %

7 d

-14.04 %

Täna Orange USA dollarites on praegu hind 0.0666 USD, ja kui see on muudetud Bitcoin on 0.00000088 BTC. Kogusumma 81,400,000 ORNJ praegu ringlusse turul. Orange hinnad muutuvad praegu -5.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Orange on kaubeldatud Krüptovahetused. Hangi Orange's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Orange

Sümbol

ORNJ

Algoritm

N/A

BTC Hind

0.00000088 BTC

BTC Turg

72 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

81,400,000 ORNJ

0.51 %

24h

-5.11 %

-14.04 %

N/A

Veebisait

N/A

ORNJ Tabelid

ORNJ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.2847000	$0.2706000	$0.2875000	$0.2697000
2024-05-30	$0.2706000	$0.2384000	$0.3828000	$0.2374000
2024-05-31	$0.2384000	$0.2338000	$0.2622000	$0.2298000
2024-06-01	$0.2338000	$0.2513000	$0.2556000	$0.2334000
2024-06-02	$0.2513000	$0.2492000	$0.2677000	$0.2393000
2024-06-03	$0.2492000	$0.2565000	$0.2774000	$0.2417000
2024-06-04	$0.2565000	$0.2654000	$0.2740000	$0.2505000
2024-06-05	$0.2654000	$0.2774000	$0.3103000	$0.2650000
2024-06-06	$0.2774000	$0.2933000	$0.3311000	$0.2764000
2024-06-07	$0.2933000	$0.2585000	$0.2975000	$0.2489000
2024-06-08	$0.2585000	$0.2397000	$0.2632000	$0.2390000
2024-06-09	$0.2397000	$0.2423000	$0.2658000	$0.2375000
2024-06-10	$0.2423000	$0.2582000	$0.2616000	$0.2362000
2024-06-11	$0.2582000	$0.2066000	$0.2594000	$0.1873000
2024-06-12	$0.2066000	$0.2180000	$0.2300000	$0.1864000
2024-06-13	$0.2180000	$0.1925000	$0.2189000	$0.1832000
2024-06-14	$0.1925000	$0.1787000	$0.2119000	$0.1688000
2024-06-15	$0.1787000	$0.1752000	$0.1859000	$0.1719000
2024-06-16	$0.1752000	$0.1707000	$0.1777000	$0.1699000
2024-06-17	$0.1707000	$0.1661000	$0.1725000	$0.1610000
2024-06-18	$0.1661000	$0.1386000	$0.1687000	$0.1320000
2024-06-19	$0.1386000	$0.1514000	$0.1575000	$0.1379000
2024-06-20	$0.1514000	$0.1871000	$0.2040000	$0.1455000
2024-06-21	$0.1871000	$0.1606000	$0.1872000	$0.1520000
2024-06-22	$0.1606000	$0.1623000	$0.1757000	$0.1566000
2024-06-23	$0.1623000	$0.1626000	$0.1665000	$0.1581000
2024-06-24	$0.1626000	$0.1442000	$0.1629000	$0.1410000
2024-06-25	$0.1442000	$0.1628000	$0.1635000	$0.1401000
2024-06-26	$0.1628000	$0.1565000	$0.1878000	$0.1510000
2024-06-27	$0.1565000	$0.1506000	$0.1593000	$0.1505000
2024-06-28	$0.1506000	$0.1464000	$0.1508000	$0.1430000
2024-06-29	$0.1464000	$0.1586000	$0.1598000	$0.1436000
2024-06-30	$0.1586000	$0.1468000	$0.1593000	$0.1452000
2024-07-01	$0.1468000	$0.1486000	$0.1550000	$0.1468000
2024-07-02	$0.1486000	$0.1443000	$0.1497000	$0.1424000
2024-07-03	$0.1443000	$0.1357000	$0.1463000	$0.1357000
2024-07-04	$0.1357000	$0.1354000	$0.1397000	$0.1300000
2024-07-05	$0.1354000	$0.1271000	$0.1357000	$0.1162000
2024-07-06	$0.1271000	$0.1471000	$0.1493000	$0.1267000
2024-07-07	$0.1471000	$0.1279000	$0.1475000	$0.1235000
2024-07-08	$0.1279000	$0.1268000	$0.1309000	$0.1240000
2024-07-09	$0.1268000	$0.1315000	$0.1347000	$0.1264000
2024-07-10	$0.1315000	$0.1257000	$0.1373000	$0.1254000
2024-07-11	$0.1257000	$0.1330000	$0.1364000	$0.1255000
2024-07-12	$0.1330000	$0.1314000	$0.1365000	$0.1288000
2024-07-13	$0.1314000	$0.1283000	$0.1349000	$0.1237000
2024-07-14	$0.1283000	$0.1327000	$0.1388000	$0.1272000
2024-07-15	$0.1327000	$0.1310000	$0.1382000	$0.1286000
2024-07-16	$0.1310000	$0.1132000	$0.1315000	$0.1075000
2024-07-17	$0.1132000	$0.1248000	$0.1335000	$0.1072000
2024-07-18	$0.1248000	$0.1336000	$0.1452000	$0.1189000
2024-07-19	$0.1336000	$0.1485000	$0.1486000	$0.1244000
2024-07-20	$0.1485000	$0.1457000	$0.1555000	$0.1434000
2024-07-21	$0.1457000	$0.1472000	$0.1579000	$0.1433000
2024-07-22	$0.1472000	$0.1505000	$0.1527000	$0.1468000
2024-07-23	$0.1505000	$0.1466000	$0.1521000	$0.1357000
2024-07-24	$0.1466000	$0.1461000	$0.1489000	$0.1432000
2024-07-25	$0.1461000	$0.1455000	$0.1481000	$0.1352000
2024-07-26	$0.1455000	$0.1493000	$0.1496000	$0.1433000
2024-07-27	$0.1493000	$0.1471000	$0.1497000	$0.1430000
2024-07-28	$0.1471000	$0.1429000	$0.1480000	$0.1415000
2024-07-29	$0.1429000	$0.1444000	$0.1487000	$0.1421000
2024-07-30	$0.1444000	$0.1368000	$0.1474000	$0.1350000
2024-07-31	$0.1368000	$0.1364000	$0.1407000	$0.1329000
2024-08-01	$0.1364000	$0.1295000	$0.1384000	$0.1196000
2024-08-02	$0.1295000	$0.1231000	$0.1346000	$0.1201000
2024-08-03	$0.1231000	$0.1198000	$0.1259000	$0.1182000
2024-08-04	$0.1198000	$0.1060000	$0.1251000	$0.0857
2024-08-05	$0.1060000	$0.0927	$0.1096000	$0.0748
2024-08-06	$0.0927	$0.1153000	$0.1287000	$0.0926
2024-08-07	$0.1153000	$0.1028000	$0.1188000	$0.1015000
2024-08-08	$0.1028000	$0.1159000	$0.1190000	$0.1028000
2024-08-09	$0.1159000	$0.1084000	$0.1188000	$0.1027000
2024-08-10	$0.1084000	$0.1074000	$0.1246000	$0.1033000
2024-08-11	$0.1074000	$0.0976	$0.1104000	$0.0960
2024-08-12	$0.0976	$0.1012000	$0.1038000	$0.0963
2024-08-13	$0.1012000	$0.1310000	$0.1409000	$0.0989
2024-08-14	$0.1310000	$0.1241000	$0.1340000	$0.1208000
2024-08-15	$0.1241000	$0.1264000	$0.1393000	$0.1229000
2024-08-16	$0.1264000	$0.1479000	$0.1574000	$0.1260000
2024-08-17	$0.1479000	$0.1834000	$0.2032000	$0.1472000
2024-08-18	$0.1834000	$0.1599000	$0.1911000	$0.1563000
2024-08-19	$0.1599000	$0.1741000	$0.1957000	$0.1529000
2024-08-20	$0.1741000	$0.1597000	$0.1817000	$0.1525000
2024-08-21	$0.1597000	$0.1412000	$0.1605000	$0.1393000
2024-08-22	$0.1412000	$0.1520000	$0.1668000	$0.1337000
2024-08-23	$0.1520000	$0.1560000	$0.1771000	$0.1395000
2024-08-24	$0.1560000	$0.1565000	$0.1577000	$0.1558000
2024-08-25	$0.1545000	$0.1664000	$0.1677000	$0.1480000
2024-08-26	$0.1664000	$0.1424000	$0.1666000	$0.1399000
2024-08-27	$0.1424000	$0.1367000	$0.1501000	$0.1334000
2024-08-28	$0.1367000	$0.1349000	$0.1483000	$0.1332000
2024-08-29	$0.1349000	$0.1352000	$0.1353000	$0.1347000

Orange News

Orange Shift: Bitcoin And U.S. Poli...

Once XRP Breaks Orange Resistance,...

“Orange” Analogy Adds Zest to Rippl...

Latam Insights Encore: Bukele Might...

Michael Saylor Supports Bitcoin Rec...

Relai’s Bitcoin Mission: Bringing E...

Seotud mündid

Unicly

Prisma mkUSD

Mohameme Bit Sa...

Aurora

NFTDeli

Argo Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Orange
ORNJ Coin Values ORNJ

Orange valuesUSD Hind
$ 0.0666

Orange BTC Hind
0.00000088

Orange 24h turumaht
$ 1,293,450

Orange Turuosa ülempiirid
$ 5,421,746

Orange ORNJ Coin Values ORNJ

Orange valuesUSD Hind $ 0.0666

Orange BTC Hind 0.00000088

Orange 24h turumaht $ 1,293,450

Orange Turuosa ülempiirid $ 5,421,746

Share Orange Price

Orange Hind Tabelid

Orange Hind Kõrge/Madal hinnatabel

Orange Crypto Technology

Orange
ORNJ Coin Values ORNJ

Orange valuesUSD Hind
$ 0.0666

Orange BTC Hind
0.00000088

Orange 24h turumaht
$ 1,293,450

Orange Turuosa ülempiirid
$ 5,421,746