ORDI - Elada ORDI hinna ja turupiiranguga

ORDI Crypto Coin Rank 236

21,000,000 ORDI

24h turumaht

532 BTC

1 H

-2.16 %

24 H

0.68 %

7 d

-19.61 %

Täna ORDI USA dollarites on praegu hind 7.04 USD, ja kui see on muudetud Bitcoin on 0.00008608 BTC. Kogusumma 21,000,000 ORDI praegu ringlusse turul. ORDI hinnad muutuvad praegu 0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.435 M US dollars ORDI on kaubeldatud Krüptovahetused. Hangi ORDI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ORDI

Sümbol

ORDI

Algoritm

N/A

BTC Hind

0.00008608 BTC

BTC Turg

1,808 BTC

BTC 24h Vol

532 BTC

Kokku hangitud münte

21,000,000 ORDI

-2.16 %

24h

0.68 %

-19.61 %

N/A

Veebisait

N/A

ORDI Tabelid

ORDI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-13	$77.74	$80.50	$81.38	$79.48
2024-03-14	$80.50	$77.58	$80.43	$75.01
2024-03-15	$77.58	$71.03	$75.96	$69.91
2024-03-16	$71.03	$64.13	$67.61	$60.91
2024-03-17	$64.13	$65.92	$67.59	$64.30
2024-03-18	$65.92	$63.26	$70.31	$62.84
2024-03-19	$63.26	$58.02	$59.71	$53.77
2024-03-20	$58.02	$63.96	$65.22	$61.78
2024-03-21	$63.96	$64.41	$66.28	$60.99
2024-03-22	$64.41	$62.11	$63.34	$61.40
2024-03-23	$62.11	$62.21	$63.35	$61.84
2024-03-24	$62.21	$63.89	$65.80	$63.79
2024-03-25	$63.89	$66.80	$68.99	$65.36
2024-03-26	$66.80	$65.46	$68.29	$64.98
2024-03-27	$65.46	$61.91	$65.69	$61.91
2024-03-28	$61.91	$63.76	$64.11	$61.08
2024-03-29	$63.76	$64.11	$68.04	$62.90
2024-03-30	$64.11	$69.70	$73.32	$63.26
2024-03-31	$69.70	$69.99	$76.30	$69.82
2024-04-01	$69.99	$63.83	$69.31	$63.39
2024-04-02	$63.83	$58.03	$59.97	$56.03
2024-04-03	$58.03	$57.58	$59.00	$56.08
2024-04-04	$57.58	$63.70	$67.30	$58.83
2024-04-05	$63.70	$60.35	$64.30	$58.75
2024-04-06	$60.35	$71.39	$72.50	$60.79
2024-04-07	$71.39	$75.74	$77.47	$69.77
2024-04-08	$75.74	$75.28	$78.79	$74.14
2024-04-09	$75.28	$68.04	$73.90	$67.68
2024-04-10	$68.04	$72.39	$75.64	$69.16
2024-04-11	$72.39	$70.87	$77.66	$70.17
2024-04-12	$70.87	$61.58	$70.58	$57.83
2024-04-13	$61.58	$46.67	$61.01	$41.27
2024-04-14	$46.67	$47.90	$49.87	$44.99
2024-04-15	$47.90	$43.96	$47.69	$42.07
2024-04-16	$43.96	$43.04	$44.31	$41.42
2024-04-17	$43.04	$42.34	$43.71	$39.50
2024-04-18	$42.34	$43.32	$44.46	$42.64
2024-04-19	$43.32	$45.36	$47.21	$41.16
2024-04-20	$45.36	$51.26	$53.89	$45.56
2024-04-21	$51.26	$50.89	$51.29	$50.81
2024-04-22	$48.94	$49.38	$54.36	$48.82
2024-04-23	$49.38	$48.02	$49.83	$47.41
2024-04-24	$48.02	$44.66	$47.20	$43.89
2024-04-25	$44.66	$43.13	$45.31	$42.68
2024-04-26	$43.13	$42.38	$42.91	$41.07
2024-04-27	$42.38	$42.68	$43.22	$40.88
2024-04-28	$42.68	$42.08	$43.60	$41.86
2024-04-29	$42.08	$42.45	$42.79	$41.33
2024-04-30	$42.45	$34.15	$40.81	$33.29
2024-05-01	$34.15	$34.53	$35.30	$31.09
2024-05-02	$34.53	$35.34	$36.22	$33.96
2024-05-03	$35.34	$41.33	$42.58	$37.54
2024-05-04	$41.33	$40.50	$42.43	$40.32
2024-05-05	$40.50	$40.16	$40.84	$39.27
2024-05-06	$40.16	$38.72	$40.86	$38.07
2024-05-07	$38.72	$37.64	$39.23	$37.41
2024-05-08	$37.64	$37.36	$38.43	$36.18
2024-05-09	$37.36	$39.04	$39.80	$38.22
2024-05-10	$39.04	$35.86	$38.15	$35.30
2024-05-11	$35.86	$36.24	$37.47	$35.36
2024-05-12	$36.24	$36.32	$37.00	$36.17
2024-05-13	$36.32	$36.80	$37.82	$34.76
2024-05-14	$36.80	$36.28	$38.68	$35.22
2024-05-15	$36.28	$38.95	$40.46	$38.22
2024-05-16	$38.95	$37.15	$39.29	$36.31
2024-05-17	$37.15	$41.30	$43.85	$37.39
2024-05-18	$41.30	$41.26	$42.51	$39.72
2024-05-19	$41.26	$39.97	$41.50	$39.01
2024-05-20	$39.97	$43.79	$44.71	$41.57
2024-05-21	$43.79	$43.92	$44.12	$42.20
2024-05-22	$43.92	$41.65	$44.30	$40.38
2024-05-23	$41.65	$37.87	$41.23	$36.65
2024-05-24	$37.87	$37.63	$38.83	$37.14
2024-05-25	$37.63	$38.33	$39.25	$37.82
2024-05-26	$38.33	$40.71	$44.24	$37.81
2024-05-27	$40.71	$41.63	$42.83	$39.76
2024-05-28	$41.63	$40.94	$42.41	$39.91
2024-05-29	$40.94	$40.70	$42.28	$40.24
2024-05-30	$40.70	$49.16	$49.19	$41.16
2024-05-31	$49.16	$47.06	$53.34	$45.98
2024-06-01	$47.06	$47.10	$47.68	$45.60
2024-06-02	$47.10	$44.97	$49.96	$44.11
2024-06-03	$44.97	$47.87	$48.28	$44.88
2024-06-04	$47.87	$55.97	$56.71	$47.73
2024-06-05	$55.97	$57.56	$58.91	$53.40
2024-06-06	$57.56	$57.73	$58.84	$55.61
2024-06-07	$57.73	$58.56	$63.81	$56.41
2024-06-08	$58.56	$58.87	$62.49	$57.55
2024-06-09	$58.87	$59.74	$62.67	$58.87
2024-06-10	$59.74	$56.86	$59.96	$55.96
2024-06-11	$56.86	$52.41	$56.70	$51.16
2024-06-12	$52.41	$52.18	$57.10	$50.64
2024-06-13	$52.18	$46.99	$51.18	$46.42
2024-06-14	$46.99	$45.27	$47.69	$44.32
2024-06-15	$45.27	$45.21	$46.03	$44.38
2024-06-16	$45.21	$45.70	$46.50	$44.92
2024-06-17	$45.70	$41.62	$45.82	$40.78
2024-06-18	$41.62	$38.50	$40.92	$34.55
2024-06-19	$38.50	$38.17	$39.02	$37.11
2024-06-20	$38.17	$39.95	$41.81	$37.83
2024-06-21	$39.95	$41.62	$42.00	$38.52
2024-06-22	$41.62	$41.65	$43.91	$40.33
2024-06-23	$41.65	$39.30	$41.56	$38.72
2024-06-24	$39.30	$35.60	$37.87	$33.89
2024-06-25	$35.60	$36.94	$37.63	$35.90
2024-06-26	$36.94	$37.24	$38.57	$36.03
2024-06-27	$37.24	$39.83	$40.17	$37.00
2024-06-28	$39.83	$37.78	$39.00	$37.48
2024-06-29	$37.78	$39.34	$40.55	$38.07
2024-06-30	$39.34	$39.36	$40.61	$38.36
2024-07-01	$39.36	$38.16	$39.73	$37.08
2024-07-02	$38.16	$38.23	$39.16	$37.25
2024-07-03	$38.23	$35.89	$37.53	$35.50
2024-07-04	$35.89	$30.47	$34.22	$30.09
2024-07-05	$30.47	$27.77	$30.32	$26.70
2024-07-06	$27.77	$30.40	$31.05	$28.38
2024-07-07	$30.40	$28.86	$30.11	$27.91
2024-07-08	$28.86	$29.55	$30.40	$28.05
2024-07-09	$29.55	$30.56	$31.18	$30.04
2024-07-10	$30.56	$32.18	$32.31	$30.24
2024-07-11	$32.18	$30.00	$32.39	$29.92
2024-07-12	$30.00	$34.75	$34.81	$29.92
2024-07-13	$34.75	$32.82	$35.55	$32.51
2024-07-14	$32.82	$33.29	$34.34	$32.82
2024-07-15	$33.29	$37.92	$38.34	$34.93
2024-07-16	$37.92	$38.30	$39.95	$36.55
2024-07-17	$38.30	$36.97	$38.00	$36.44
2024-07-18	$36.97	$37.04	$38.29	$36.24
2024-07-19	$37.04	$39.11	$39.71	$37.37
2024-07-20	$39.11	$41.40	$43.05	$39.00
2024-07-21	$41.40	$41.59	$42.13	$40.59
2024-07-22	$41.59	$39.51	$42.90	$39.31
2024-07-23	$39.51	$36.82	$39.50	$36.31
2024-07-24	$36.82	$37.30	$38.06	$36.37
2024-07-25	$37.30	$35.33	$37.99	$34.28
2024-07-26	$35.33	$38.88	$39.36	$36.43
2024-07-27	$38.88	$38.83	$40.36	$37.97
2024-07-28	$38.83	$38.86	$39.44	$38.20
2024-07-29	$38.86	$37.41	$38.65	$37.22
2024-07-30	$37.41	$37.30	$38.05	$36.75
2024-07-31	$37.30	$35.65	$36.64	$35.46
2024-08-01	$35.65	$33.50	$36.46	$31.38
2024-08-02	$33.50	$30.92	$31.84	$29.90
2024-08-03	$30.92	$28.24	$30.85	$27.60
2024-08-04	$28.24	$27.64	$28.45	$26.48
2024-08-05	$27.64	$23.66	$26.26	$21.92
2024-08-06	$23.66	$26.69	$27.35	$24.50
2024-08-07	$26.69	$25.64	$26.56	$24.81
2024-08-08	$25.64	$29.19	$29.88	$27.77
2024-08-09	$29.19	$28.70	$29.67	$27.77
2024-08-10	$28.70	$29.30	$29.67	$28.34
2024-08-11	$29.30	$26.79	$28.60	$26.53
2024-08-12	$26.79	$31.00	$31.38	$27.05
2024-08-13	$31.00	$30.75	$32.18	$30.29
2024-08-14	$30.75	$28.54	$30.56	$28.16
2024-08-15	$28.54	$28.15	$29.01	$27.40
2024-08-16	$28.15	$27.84	$28.99	$26.84
2024-08-17	$27.84	$28.14	$28.56	$27.67
2024-08-18	$28.14	$27.98	$28.34	$27.39
2024-08-19	$27.98	$29.52	$29.93	$28.10
2024-08-20	$29.52	$29.24	$29.37	$28.70
2024-08-21	$29.24	$32.03	$32.37	$29.86
2024-08-22	$32.03	$31.40	$31.72	$30.86
2024-08-23	$31.40	$35.72	$36.61	$32.90
2024-08-24	$35.72	$35.78	$35.86	$35.69
2024-08-25	$36.27	$35.38	$36.32	$34.52
2024-08-26	$35.38	$32.05	$35.00	$31.70
2024-08-27	$32.05	$29.57	$31.15	$29.48
2024-08-28	$29.57	$26.82	$29.60	$26.38
2024-08-29	$26.82	$26.96	$26.98	$26.80
2025-05-15	$11.58	$10.20	$12.34	$9.97
2025-05-16	$10.20	$9.53	$10.39	$9.45
2025-05-17	$9.53	$9.30	$9.58	$9.15
2025-05-18	$9.30	$10.45	$11.01	$9.51
2025-05-19	$10.45	$10.28	$10.48	$10.23

ORDI News

$22,000,000,000,000 Market Cap in S...

Bitcoin Hitting $250,000 In 2025 Is...

These Crypto Assets Are Blowing Up...

US Stock Market Looks More Favorabl...

Hoskinson Calls Out Coordinated Att...

Bitcoin to hit $130,000 on this dat...

Seotud mündid

Carbon Credit

BAD Coin

Chibi Dinos

Law Blocks

Chainbounty

The Coop Networ...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ORDI
ORDI Coin Values ORDI

ORDI valuesUSD Hind
$ 7.04

ORDI BTC Hind
0.00008608

ORDI 24h turumaht
$ 43,474,106

ORDI Turuosa ülempiirid
$ 147,750,991

ORDI ORDI Coin Values ORDI

ORDI valuesUSD Hind $ 7.04

ORDI BTC Hind 0.00008608

ORDI 24h turumaht $ 43,474,106

ORDI Turuosa ülempiirid $ 147,750,991

Share ORDI Price

ORDI Hind Tabelid

ORDI Hind Kõrge/Madal hinnatabel

ORDI Crypto Technology

ORDI
ORDI Coin Values ORDI

ORDI valuesUSD Hind
$ 7.04

ORDI BTC Hind
0.00008608

ORDI 24h turumaht
$ 43,474,106

ORDI Turuosa ülempiirid
$ 147,750,991