Ordinals - Elada Ordinals hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Ordinals Crypto Coin Rank 242

21,000,000 ORDI

24h turumaht

1,063 BTC

1 H

1.55 %

24 H

8.82 %

7 d

41.53 %

Täna Ordinals USA dollarites on praegu hind 7.42 USD, ja kui see on muudetud Bitcoin on 0.00021119 BTC. Kogusumma 21,000,000 ORDI praegu ringlusse turul. Ordinals hinnad muutuvad praegu 8.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.374 M US dollars Ordinals on kaubeldatud Krüptovahetused. Hangi Ordinals's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ordinals

Sümbol

ORDI

Algoritm

N/A

BTC Hind

0.00021119 BTC

BTC Turg

4,435 BTC

BTC 24h Vol

1,063 BTC

Kokku hangitud münte

21,000,000 ORDI

1.55 %

24h

8.82 %

41.53 %

N/A

Veebisait

N/A

ORDI Tabelid

ORDI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-13	$77.74	$80.50	$81.38	$79.48
2024-03-14	$80.50	$77.58	$80.43	$75.01
2024-03-15	$77.58	$71.03	$75.96	$69.91
2024-03-16	$71.03	$64.13	$67.61	$60.91
2024-03-17	$64.13	$65.92	$67.59	$64.30
2024-03-18	$65.92	$63.26	$70.31	$62.84
2024-03-19	$63.26	$58.02	$59.71	$53.77
2024-03-20	$58.02	$63.96	$65.22	$61.78
2024-03-21	$63.96	$64.41	$66.28	$60.99
2024-03-22	$64.41	$62.11	$63.34	$61.40
2024-03-23	$62.11	$62.21	$63.35	$61.84
2024-03-24	$62.21	$63.89	$65.80	$63.79
2024-03-25	$63.89	$66.80	$68.99	$65.36
2024-03-26	$66.80	$65.46	$68.29	$64.98
2024-03-27	$65.46	$61.91	$65.69	$61.91
2024-03-28	$61.91	$63.76	$64.11	$61.08
2024-03-29	$63.76	$64.11	$68.04	$62.90
2024-03-30	$64.11	$69.70	$73.32	$63.26
2024-03-31	$69.70	$69.99	$76.30	$69.82
2024-04-01	$69.99	$63.83	$69.31	$63.39
2024-04-02	$63.83	$58.03	$59.97	$56.03
2024-04-03	$58.03	$57.58	$59.00	$56.08
2024-04-04	$57.58	$63.70	$67.30	$58.83
2024-04-05	$63.70	$60.35	$64.30	$58.75
2024-04-06	$60.35	$71.39	$72.50	$60.79
2024-04-07	$71.39	$75.74	$77.47	$69.77
2024-04-08	$75.74	$75.28	$78.79	$74.14
2024-04-09	$75.28	$68.04	$73.90	$67.68
2024-04-10	$68.04	$72.39	$75.64	$69.16
2024-04-11	$72.39	$70.87	$77.66	$70.17
2024-04-12	$70.87	$61.58	$70.58	$57.83
2024-04-13	$61.58	$46.67	$61.01	$41.27
2024-04-14	$46.67	$47.90	$49.87	$44.99
2024-04-15	$47.90	$43.96	$47.69	$42.07
2024-04-16	$43.96	$43.04	$44.31	$41.42
2024-04-17	$43.04	$42.34	$43.71	$39.50
2024-04-18	$42.34	$43.32	$44.46	$42.64
2024-04-19	$43.32	$45.36	$47.21	$41.16
2024-04-20	$45.36	$51.26	$53.89	$45.56
2024-04-21	$51.26	$50.89	$51.29	$50.81
2024-04-22	$48.94	$49.38	$54.36	$48.82
2024-04-23	$49.38	$48.02	$49.83	$47.41
2024-04-24	$48.02	$44.66	$47.20	$43.89
2024-04-25	$44.66	$43.13	$45.31	$42.68
2024-04-26	$43.13	$42.38	$42.91	$41.07
2024-04-27	$42.38	$42.68	$43.22	$40.88
2024-04-28	$42.68	$42.08	$43.60	$41.86
2024-04-29	$42.08	$42.45	$42.79	$41.33
2024-04-30	$42.45	$34.15	$40.81	$33.29
2024-05-01	$34.15	$34.53	$35.30	$31.09
2024-05-02	$34.53	$35.34	$36.22	$33.96
2024-05-03	$35.34	$41.33	$42.58	$37.54
2024-05-04	$41.33	$40.50	$42.43	$40.32
2024-05-05	$40.50	$40.16	$40.84	$39.27
2024-05-06	$40.16	$38.72	$40.86	$38.07
2024-05-07	$38.72	$37.64	$39.23	$37.41
2024-05-08	$37.64	$37.36	$38.43	$36.18
2024-05-09	$37.36	$39.04	$39.80	$38.22
2024-05-10	$39.04	$35.86	$38.15	$35.30
2024-05-11	$35.86	$36.24	$37.47	$35.36
2024-05-12	$36.24	$36.32	$37.00	$36.17
2024-05-13	$36.32	$36.80	$37.82	$34.76
2024-05-14	$36.80	$36.28	$38.68	$35.22
2024-05-15	$36.28	$38.95	$40.46	$38.22
2024-05-16	$38.95	$37.15	$39.29	$36.31
2024-05-17	$37.15	$41.30	$43.85	$37.39
2024-05-18	$41.30	$41.26	$42.51	$39.72
2024-05-19	$41.26	$39.97	$41.50	$39.01
2024-05-20	$39.97	$43.79	$44.71	$41.57
2024-05-21	$43.79	$43.92	$44.12	$42.20
2024-05-22	$43.92	$41.65	$44.30	$40.38
2024-05-23	$41.65	$37.87	$41.23	$36.65
2024-05-24	$37.87	$37.63	$38.83	$37.14
2024-05-25	$37.63	$38.33	$39.25	$37.82
2024-05-26	$38.33	$40.71	$44.24	$37.81
2024-05-27	$40.71	$41.63	$42.83	$39.76
2024-05-28	$41.63	$40.94	$42.41	$39.91
2024-05-29	$40.94	$40.70	$42.28	$40.24
2024-05-30	$40.70	$49.16	$49.19	$41.16
2024-05-31	$49.16	$47.06	$53.34	$45.98
2024-06-01	$47.06	$47.10	$47.68	$45.60
2024-06-02	$47.10	$44.97	$49.96	$44.11
2024-06-03	$44.97	$47.87	$48.28	$44.88
2024-06-04	$47.87	$55.97	$56.71	$47.73
2024-06-05	$55.97	$57.56	$58.91	$53.40
2024-06-06	$57.56	$57.73	$58.84	$55.61
2024-06-07	$57.73	$58.56	$63.81	$56.41
2024-06-08	$58.56	$58.87	$62.49	$57.55
2024-06-09	$58.87	$59.74	$62.67	$58.87
2024-06-10	$59.74	$56.86	$59.96	$55.96
2024-06-11	$56.86	$52.41	$56.70	$51.16
2024-06-12	$52.41	$52.18	$57.10	$50.64
2024-06-13	$52.18	$46.99	$51.18	$46.42
2024-06-14	$46.99	$45.27	$47.69	$44.32
2024-06-15	$45.27	$45.21	$46.03	$44.38
2024-06-16	$45.21	$45.70	$46.50	$44.92
2024-06-17	$45.70	$41.62	$45.82	$40.78
2024-06-18	$41.62	$38.50	$40.92	$34.55
2024-06-19	$38.50	$38.17	$39.02	$37.11
2024-06-20	$38.17	$39.95	$41.81	$37.83
2024-06-21	$39.95	$41.62	$42.00	$38.52
2024-06-22	$41.62	$41.65	$43.91	$40.33
2024-06-23	$41.65	$39.30	$41.56	$38.72
2024-06-24	$39.30	$35.60	$37.87	$33.89
2024-06-25	$35.60	$36.94	$37.63	$35.90
2024-06-26	$36.94	$37.24	$38.57	$36.03
2024-06-27	$37.24	$39.83	$40.17	$37.00
2024-06-28	$39.83	$37.78	$39.00	$37.48
2024-06-29	$37.78	$39.34	$40.55	$38.07
2024-06-30	$39.34	$39.36	$40.61	$38.36
2024-07-01	$39.36	$38.16	$39.73	$37.08
2024-07-02	$38.16	$38.23	$39.16	$37.25
2024-07-03	$38.23	$35.89	$37.53	$35.50
2024-07-04	$35.89	$30.47	$34.22	$30.09
2024-07-05	$30.47	$27.77	$30.32	$26.70
2024-07-06	$27.77	$30.40	$31.05	$28.38
2024-07-07	$30.40	$28.86	$30.11	$27.91
2024-07-08	$28.86	$29.55	$30.40	$28.05
2024-07-09	$29.55	$30.56	$31.18	$30.04
2024-07-10	$30.56	$32.18	$32.31	$30.24
2024-07-11	$32.18	$30.00	$32.39	$29.92
2024-07-12	$30.00	$34.75	$34.81	$29.92
2024-07-13	$34.75	$32.82	$35.55	$32.51
2024-07-14	$32.82	$33.29	$34.34	$32.82
2024-07-15	$33.29	$37.92	$38.34	$34.93
2024-07-16	$37.92	$38.30	$39.95	$36.55
2024-07-17	$38.30	$36.97	$38.00	$36.44
2024-07-18	$36.97	$37.04	$38.29	$36.24
2024-07-19	$37.04	$39.11	$39.71	$37.37
2024-07-20	$39.11	$41.40	$43.05	$39.00
2024-07-21	$41.40	$41.59	$42.13	$40.59
2024-07-22	$41.59	$39.51	$42.90	$39.31
2024-07-23	$39.51	$36.82	$39.50	$36.31
2024-07-24	$36.82	$37.30	$38.06	$36.37
2024-07-25	$37.30	$35.33	$37.99	$34.28
2024-07-26	$35.33	$38.88	$39.36	$36.43
2024-07-27	$38.88	$38.83	$40.36	$37.97
2024-07-28	$38.83	$38.86	$39.44	$38.20
2024-07-29	$38.86	$37.41	$38.65	$37.22
2024-07-30	$37.41	$37.30	$38.05	$36.75
2024-07-31	$37.30	$35.65	$36.64	$35.46
2024-08-01	$35.65	$33.50	$36.46	$31.38
2024-08-02	$33.50	$30.92	$31.84	$29.90
2024-08-03	$30.92	$28.24	$30.85	$27.60
2024-08-04	$28.24	$27.64	$28.45	$26.48
2024-08-05	$27.64	$23.66	$26.26	$21.92
2024-08-06	$23.66	$26.69	$27.35	$24.50
2024-08-07	$26.69	$25.64	$26.56	$24.81
2024-08-08	$25.64	$29.19	$29.88	$27.77
2024-08-09	$29.19	$28.70	$29.67	$27.77
2024-08-10	$28.70	$29.30	$29.67	$28.34
2024-08-11	$29.30	$26.79	$28.60	$26.53
2024-08-12	$26.79	$31.00	$31.38	$27.05
2024-08-13	$31.00	$30.75	$32.18	$30.29
2024-08-14	$30.75	$28.54	$30.56	$28.16
2024-08-15	$28.54	$28.15	$29.01	$27.40
2024-08-16	$28.15	$27.84	$28.99	$26.84
2024-08-17	$27.84	$28.14	$28.56	$27.67
2024-08-18	$28.14	$27.98	$28.34	$27.39
2024-08-19	$27.98	$29.52	$29.93	$28.10
2024-08-20	$29.52	$29.24	$29.37	$28.70
2024-08-21	$29.24	$32.03	$32.37	$29.86
2024-08-22	$32.03	$31.40	$31.72	$30.86
2024-08-23	$31.40	$35.72	$36.61	$32.90
2024-08-24	$35.72	$35.78	$35.86	$35.69
2024-08-25	$36.27	$35.38	$36.32	$34.52
2024-08-26	$35.38	$32.05	$35.00	$31.70
2024-08-27	$32.05	$29.57	$31.15	$29.48
2024-08-28	$29.57	$26.82	$29.60	$26.38
2024-08-29	$26.82	$26.96	$26.98	$26.80

Ordinals News

Ordinals price prediction 2024 – 20...

Gold Bug Peter Schiff Urges Traders...

Биткоин-критик Питер Шифф прореклам...

Ordinals Protocol Founder Launches...

Ordinals Marketplaces Battle to Off...

Swarm Markets to Offer Gold Bar Inv...

Seotud mündid

Terra Classic

Safe Road Club...

FRZ Solar Syste...

Benji Bananas

Peruvian Nation...

Krypton Galaxy...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Ordinals
ORDI Coin Values ORDI

Ordinals valuesUSD Hind
$ 7.42

Ordinals BTC Hind
0.00021119

Ordinals 24h turumaht
$ 37,383,425

Ordinals Turuosa ülempiirid
$ 155,915,374

Ordinals ORDI Coin Values ORDI

Ordinals valuesUSD Hind $ 7.42

Ordinals BTC Hind 0.00021119

Ordinals 24h turumaht $ 37,383,425

Ordinals Turuosa ülempiirid $ 155,915,374

Share Ordinals Price

Ordinals Hind Tabelid

Ordinals Hind Kõrge/Madal hinnatabel

Ordinals Crypto Technology

Ordinals
ORDI Coin Values ORDI

Ordinals valuesUSD Hind
$ 7.42

Ordinals BTC Hind
0.00021119

Ordinals 24h turumaht
$ 37,383,425

Ordinals Turuosa ülempiirid
$ 155,915,374