Outlanders - Elada Outlanders hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Outlanders Crypto Coin Rank 4637

N/A

24h turumaht

0 BTC

1 H

0.04 %

24 H

25.87 %

7 d

-4.62 %

Täna Outlanders USA dollarites on praegu hind 0.0034 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma N/A praegu ringlusse turul. Outlanders hinnad muutuvad praegu 25.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Outlanders on kaubeldatud Krüptovahetused. Hangi Outlanders's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Outlanders

Sümbol

LAND

Algoritm

N/A

BTC Hind

0.00000005 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 LAND

0.04 %

24h

25.87 %

-4.62 %

N/A

Veebisait

N/A

LAND Tabelid

LAND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-13	$2.74	$2.72	$2.76	$2.72
2024-05-14	$2.72	$2.50	$2.74	$2.34
2024-05-15	$2.50	$2.56	$2.63	$2.44
2024-05-16	$2.56	$2.53	$2.57	$2.48
2024-05-17	$2.53	$2.60	$2.61	$2.48
2024-05-18	$2.60	$2.75	$2.96	$2.60
2024-05-19	$2.75	$2.76	$2.88	$2.70
2024-05-20	$2.76	$2.76	$2.80	$2.57
2024-05-21	$2.76	$2.76	$2.86	$2.71
2024-05-22	$2.76	$2.81	$3.01	$2.75
2024-05-23	$2.81	$2.71	$2.86	$2.65
2024-05-24	$2.71	$2.79	$2.89	$2.67
2024-05-25	$2.79	$2.80	$2.90	$2.78
2024-05-26	$2.80	$2.84	$2.94	$2.80
2024-05-27	$2.84	$3.20	$3.35	$2.84
2024-05-28	$3.20	$3.18	$3.22	$3.12
2024-05-29	$3.18	$2.98	$3.19	$2.98
2024-05-30	$2.98	$2.86	$2.99	$2.85
2024-05-31	$2.86	$2.78	$2.86	$2.73
2024-06-01	$2.78	$2.73	$2.78	$2.70
2024-06-02	$2.73	$2.76	$2.76	$2.71
2024-06-03	$2.76	$2.81	$2.93	$2.76
2024-06-04	$2.81	$3.12	$3.14	$2.78
2024-06-05	$3.12	$3.85	$4.17	$3.12
2024-06-06	$3.85	$4.06	$4.25	$3.84
2024-06-07	$4.06	$3.65	$4.16	$3.53
2024-06-08	$3.65	$3.55	$3.82	$3.54
2024-06-09	$3.55	$3.33	$3.60	$3.30
2024-06-10	$3.33	$3.12	$3.42	$3.10
2024-06-11	$3.12	$2.90	$3.14	$2.89
2024-06-12	$2.90	$3.12	$3.27	$2.86
2024-06-13	$3.12	$2.92	$3.14	$2.87
2024-06-14	$2.92	$2.94	$3.06	$2.88
2024-06-15	$2.94	$2.84	$3.03	$2.73
2024-06-16	$2.84	$2.80	$2.85	$2.73
2024-06-17	$2.80	$2.61	$2.80	$2.60
2024-06-18	$2.61	$2.47	$2.62	$2.41
2024-06-19	$2.47	$2.53	$2.61	$2.47
2024-06-20	$2.53	$2.54	$2.64	$2.48
2024-06-21	$2.54	$2.45	$2.54	$2.45
2024-06-22	$2.45	$2.47	$2.50	$2.41
2024-06-23	$2.47	$2.38	$2.47	$2.37
2024-06-24	$2.38	$2.20	$2.56	$2.11
2024-06-25	$2.20	$2.27	$2.34	$2.20
2024-06-26	$2.27	$2.24	$2.29	$2.22
2024-06-27	$2.24	$2.31	$2.33	$2.22
2024-06-28	$2.31	$2.25	$2.41	$2.24
2024-06-29	$2.25	$2.23	$2.36	$2.23
2024-06-30	$2.23	$2.27	$2.33	$2.20
2024-07-01	$2.27	$2.17	$2.33	$2.17
2024-07-02	$2.17	$2.10	$2.18	$2.07
2024-07-03	$2.10	$2.05	$2.15	$2.00
2024-07-04	$2.05	$1.91	$2.06	$1.90
2024-07-05	$1.91	$1.81	$1.91	$1.68
2024-07-06	$1.81	$1.91	$1.93	$1.81
2024-07-07	$1.91	$1.80	$1.93	$1.78
2024-07-08	$1.80	$1.83	$1.87	$1.73
2024-07-09	$1.83	$1.83	$1.85	$1.81
2024-07-10	$1.83	$1.88	$1.91	$1.82
2024-07-11	$1.88	$1.84	$1.91	$1.83
2024-07-12	$1.84	$1.87	$1.91	$1.82
2024-07-13	$1.87	$1.94	$1.96	$1.87
2024-07-14	$1.94	$1.96	$1.97	$1.91
2024-07-15	$1.96	$2.17	$2.18	$1.95
2024-07-16	$2.17	$2.17	$2.22	$2.07
2024-07-17	$2.17	$2.15	$2.22	$2.07
2024-07-18	$2.15	$2.09	$2.15	$2.07
2024-07-19	$2.09	$2.14	$2.19	$2.07
2024-07-20	$2.14	$2.10	$2.15	$2.08
2024-07-21	$2.10	$2.07	$2.11	$1.99
2024-07-22	$2.07	$2.01	$2.08	$2.00
2024-07-23	$2.01	$1.93	$2.01	$1.83
2024-07-24	$1.93	$1.91	$1.97	$1.90
2024-07-25	$1.91	$1.87	$1.92	$1.78
2024-07-26	$1.87	$1.88	$1.91	$1.81
2024-07-27	$1.88	$1.90	$1.95	$1.86
2024-07-28	$1.90	$1.90	$1.92	$1.88
2024-07-29	$1.90	$1.93	$1.99	$1.90
2024-07-30	$1.93	$1.90	$1.95	$1.87
2024-07-31	$1.90	$1.90	$1.94	$1.87
2024-08-01	$1.90	$1.85	$1.92	$1.78
2024-08-02	$1.85	$1.67	$1.87	$1.67
2024-08-03	$1.67	$1.64	$1.96	$1.62
2024-08-04	$1.64	$1.54	$1.66	$1.50
2024-08-05	$1.54	$1.38	$1.54	$1.21
2024-08-06	$1.38	$1.46	$1.62	$1.38
2024-08-07	$1.46	$1.38	$1.48	$1.36
2024-08-08	$1.38	$1.55	$1.73	$1.38
2024-08-09	$1.55	$1.53	$1.57	$1.52
2024-08-10	$1.53	$1.59	$1.62	$1.52
2024-08-11	$1.59	$1.51	$1.63	$1.51
2024-08-12	$1.51	$1.54	$1.56	$1.50
2024-08-13	$1.54	$1.58	$1.59	$1.53
2024-08-14	$1.58	$1.56	$1.61	$1.54
2024-08-15	$1.56	$1.54	$1.58	$1.51
2024-08-16	$1.54	$1.51	$1.57	$1.48
2024-08-17	$1.51	$1.56	$1.59	$1.51
2024-08-18	$1.56	$1.55	$1.58	$1.54
2024-08-19	$1.55	$1.55	$1.58	$1.53
2024-08-20	$1.55	$1.60	$1.63	$1.55
2024-08-21	$1.60	$1.63	$1.66	$1.53
2024-08-22	$1.63	$1.70	$1.73	$1.61
2024-08-23	$1.70	$1.68	$1.71	$1.65
2024-08-24	$1.68	$1.67	$1.68	$1.67
2024-08-25	$1.64	$1.58	$1.64	$1.58
2024-08-26	$1.58	$1.55	$1.61	$1.54
2024-08-27	$1.55	$1.53	$1.61	$1.50
2024-08-28	$1.53	$1.50	$1.58	$1.48
2024-08-29	$1.50	$1.50	$1.50	$1.49

Turg

Paar	Vahetus
LAND/USDT	gateio
LAND/BTC	gopax
LAND/KRW	gopax
LAND/WBNB	pancakeswap

Seotud mündid

Moneytoken

PANDAINU

Worldcoin

SolCard

AntiMatter Toke...

Tao Te Ching

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Outlanders
LAND Coin Values LAND

Outlanders valuesUSD Hind
$ 0.0034

Outlanders BTC Hind
0.00000005

Outlanders 24h turumaht
$ 21,502

Outlanders Turuosa ülempiirid
$ 0

Outlanders LAND Coin Values LAND

Outlanders valuesUSD Hind $ 0.0034

Outlanders BTC Hind 0.00000005

Outlanders 24h turumaht $ 21,502

Outlanders Turuosa ülempiirid $ 0

Share Outlanders Price

Outlanders Hind Tabelid

Outlanders Hind Kõrge/Madal hinnatabel

Outlanders Crypto Technology

Outlanders Crypto Market

Outlanders
LAND Coin Values LAND

Outlanders valuesUSD Hind
$ 0.0034

Outlanders BTC Hind
0.00000005

Outlanders 24h turumaht
$ 21,502

Outlanders Turuosa ülempiirid
$ 0