Own The Doge - Elada Own The Doge hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Own The Doge Crypto Coin Rank 3914

N/A

24h turumaht

2 BTC

1 H

-0.70 %

24 H

-2.95 %

7 d

2.12 %

Täna Own The Doge USA dollarites on praegu hind 0.0040 USD, ja kui see on muudetud Bitcoin on 0.00000004 BTC. Kogusumma N/A praegu ringlusse turul. Own The Doge hinnad muutuvad praegu -2.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Own The Doge on kaubeldatud Krüptovahetused. Hangi Own The Doge's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Own The Doge

Sümbol

DOG

Algoritm

N/A

BTC Hind

0.00000004 BTC

BTC Turg

0 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

0 DOG

-0.70 %

24h

-2.95 %

2.12 %

N/A

Veebisait

N/A

DOG Tabelid

DOG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-31	$0.007307	$0.006502	$0.007630	$0.006239
2024-06-01	$0.006502	$0.006634	$0.006749	$0.006291
2024-06-02	$0.006634	$0.006765	$0.006765	$0.006349
2024-06-03	$0.006765	$0.006753	$0.006765	$0.006753
2024-06-25	$0.007005	$0.006052	$0.007006	$0.005783
2024-06-26	$0.006052	$0.005802	$0.006604	$0.005782
2024-06-27	$0.005802	$0.006124	$0.006312	$0.005621
2024-06-28	$0.006124	$0.005668	$0.006174	$0.005564
2024-06-29	$0.005668	$0.005560	$0.005915	$0.005513
2024-06-30	$0.005560	$0.006150	$0.006281	$0.005432
2024-07-01	$0.006150	$0.006155	$0.006608	$0.006029
2024-07-02	$0.006155	$0.005823	$0.006201	$0.005669
2024-07-03	$0.005823	$0.005587	$0.005900	$0.005457
2024-07-04	$0.005587	$0.005022	$0.005724	$0.005003
2024-07-05	$0.005022	$0.0048250	$0.005056	$0.0040590
2024-07-06	$0.0048250	$0.005253	$0.005281	$0.0047520
2024-07-07	$0.005253	$0.0043590	$0.005253	$0.0043430
2024-07-08	$0.0043590	$0.0045500	$0.0048630	$0.0040500
2024-07-09	$0.0045500	$0.0045910	$0.0047140	$0.0044580
2024-07-10	$0.0045910	$0.0043700	$0.0047640	$0.0042950
2024-07-11	$0.0043700	$0.0041560	$0.0046760	$0.0041110
2024-07-12	$0.0041560	$0.0043530	$0.0044000	$0.0040940
2024-07-13	$0.0043530	$0.0043910	$0.0045000	$0.0042520
2024-07-14	$0.0043910	$0.0046030	$0.0046820	$0.0043880
2024-07-15	$0.0046030	$0.005191	$0.005200	$0.0046030
2024-07-16	$0.005191	$0.0049870	$0.005266	$0.0046390
2024-07-17	$0.0049870	$0.0041740	$0.005127	$0.0041530
2024-07-18	$0.0041740	$0.0042310	$0.0044730	$0.0040720
2024-07-19	$0.0042310	$0.0043260	$0.0045070	$0.0037110
2024-07-20	$0.0043260	$0.0045760	$0.0048150	$0.0042020
2024-07-21	$0.0045760	$0.0048410	$0.0048570	$0.0043160
2024-07-22	$0.0048410	$0.0042780	$0.005091	$0.0042180
2024-07-23	$0.0042780	$0.0041170	$0.0043580	$0.0040060
2024-07-24	$0.0041170	$0.0039090	$0.0041980	$0.0038070
2024-07-25	$0.0039090	$0.0039600	$0.0041210	$0.0037190
2024-07-26	$0.0039600	$0.0042530	$0.0044270	$0.0039300
2024-07-27	$0.0042530	$0.0041690	$0.0043890	$0.0040690
2024-07-28	$0.0041690	$0.0040630	$0.0042850	$0.0039690
2024-07-29	$0.0040630	$0.0038710	$0.0042450	$0.0037540
2024-07-30	$0.0038710	$0.0037870	$0.0039560	$0.0036140
2024-07-31	$0.0037870	$0.0031980	$0.0037970	$0.0031270
2024-08-01	$0.0031980	$0.0030960	$0.0032280	$0.0027550
2024-08-02	$0.0030960	$0.0029020	$0.0033660	$0.0028720
2024-08-03	$0.0029020	$0.0026390	$0.0030310	$0.0025260
2024-08-04	$0.0026390	$0.0024460	$0.0027050	$0.0022240
2024-08-05	$0.0024460	$0.0022890	$0.0024830	$0.0017610
2024-08-06	$0.0022890	$0.0030290	$0.0032200	$0.0022830
2024-08-07	$0.0030290	$0.0027150	$0.0032950	$0.0026630
2024-08-08	$0.0027150	$0.0034100	$0.0035180	$0.0026450
2024-08-09	$0.0034100	$0.0031950	$0.0034160	$0.0029990
2024-08-10	$0.0031950	$0.0031960	$0.0032780	$0.0030270
2024-08-11	$0.0031960	$0.0028250	$0.0033000	$0.0027840
2024-08-12	$0.0028250	$0.0030620	$0.0031320	$0.0027340
2024-08-13	$0.0030620	$0.0030080	$0.0030940	$0.0028490
2024-08-14	$0.0030080	$0.0029640	$0.0032530	$0.0029430
2024-08-15	$0.0029640	$0.0028470	$0.0030280	$0.0027360
2024-08-16	$0.0028470	$0.0028020	$0.0029300	$0.0026640
2024-08-17	$0.0028020	$0.0029060	$0.0029670	$0.0027750
2024-08-18	$0.0029060	$0.0028720	$0.0030840	$0.0028550
2024-08-19	$0.0028720	$0.0029870	$0.0029990	$0.0027790
2024-08-20	$0.0029870	$0.0029220	$0.0031410	$0.0028950
2024-08-21	$0.0029220	$0.0030380	$0.0030400	$0.0027960
2024-08-22	$0.0030380	$0.0029430	$0.0030630	$0.0029120
2024-08-23	$0.0029430	$0.0032400	$0.0033820	$0.0029120
2024-08-24	$0.0032400	$0.0032770	$0.0032870	$0.0032400
2024-08-25	$0.0036920	$0.0035800	$0.0037750	$0.0033510
2024-08-26	$0.0035800	$0.0031790	$0.0037340	$0.0031510
2024-08-27	$0.0031790	$0.0028840	$0.0033320	$0.0028110
2024-08-28	$0.0028840	$0.0027960	$0.0029980	$0.0026150
2024-08-29	$0.0027960	$0.0027960	$0.0027960	$0.0027960

Turg

Paar	Vahetus
DOG/USD	btse
DOG/ETH	gateio
DOG/USDT	gateio
DOG/USDT	huobipro
DOG/USDT	mexc
DOG/WETH	sushiswap

Seotud mündid

Fluence

Coin98 Dollar

Pancake Bunny

Axel Wrapped

BIT GAME VERSE...

French Connecti...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Own The Doge
DOG Coin Values DOG

Own The Doge valuesUSD Hind
$ 0.0040

Own The Doge BTC Hind
0.00000004

Own The Doge 24h turumaht
$ 159,483

Own The Doge Turuosa ülempiirid
$ 0

Own The Doge DOG Coin Values DOG

Own The Doge valuesUSD Hind $ 0.0040

Own The Doge BTC Hind 0.00000004

Own The Doge 24h turumaht $ 159,483

Own The Doge Turuosa ülempiirid $ 0

Share Own The Doge Price

Own The Doge Hind Tabelid

Own The Doge Hind Kõrge/Madal hinnatabel

Own The Doge Crypto Technology

Own The Doge Crypto Market

Own The Doge
DOG Coin Values DOG

Own The Doge valuesUSD Hind
$ 0.0040

Own The Doge BTC Hind
0.00000004

Own The Doge 24h turumaht
$ 159,483

Own The Doge Turuosa ülempiirid
$ 0