PNG Coin Values PNG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaPangolin Crypto Coin Rank 544
218,373,971 PNG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Pangolin
Pangolin valuesUSD Hind $ 0.2503
$ 0.2503
Pangolin BTC Hind 0.00000332
0.00000332
Pangolin 24h turumaht $ 895,164
$ 895,164
Pangolin Turuosa ülempiirid $ 54,661,659
$ 54,661,659
24h turumaht
12 BTC 1 H
1.80 %
24 H
7.16 %
7 d
0.42 %
Täna Pangolin USA dollarites on praegu hind
0.2503
USD, ja kui see on muudetud Bitcoin on
0.00000332
BTC. Kogusumma 218,373,971 PNG praegu ringlusse turul. Pangolin hinnad muutuvad praegu 7.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Pangolin on kaubeldatud Krüptovahetused. Hangi Pangolin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pangolin
Sümbol
PNG
Algoritm
N/A
BTC Hind
0.00000332 BTC
BTC Turg
725 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
218,373,971 PNG
1h
1.80 %
24h
7.16 %
7d
0.42 %
Reddit
N/A
Veebisait
N/A
Share Pangolin Price
PNG Tabelid
Pangolin Hind Tabelid
PNG Kõrge/Madal hinnatabel
Pangolin Hind Kõrge/Madal hinnatabel
Historical Data
Pangolin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.1794000 | $0.1757000 | $0.1814000 | $0.1750000 |
| 2022-04-21 | $0.1757000 | $0.1704000 | $0.1799000 | $0.1679000 |
| 2022-04-22 | $0.1704000 | $0.1637000 | $0.1756000 | $0.1593000 |
| 2022-04-23 | $0.1637000 | $0.1588000 | $0.1645000 | $0.1580000 |
| 2022-04-24 | $0.1588000 | $0.1570000 | $0.1607000 | $0.1535000 |
| 2022-04-25 | $0.1570000 | $0.1671000 | $0.1692000 | $0.1458000 |
| 2022-04-26 | $0.1671000 | $0.1544000 | $0.1695000 | $0.1517000 |
| 2022-04-27 | $0.1544000 | $0.1512000 | $0.1583000 | $0.1508000 |
| 2022-04-28 | $0.1512000 | $0.1482000 | $0.1551000 | $0.1465000 |
| 2022-04-29 | $0.1482000 | $0.1402000 | $0.1522000 | $0.1392000 |
| 2022-04-30 | $0.1402000 | $0.1235000 | $0.1426000 | $0.1210000 |
| 2022-05-01 | $0.1235000 | $0.1224000 | $0.1318000 | $0.1203000 |
| 2022-05-02 | $0.1224000 | $0.1226000 | $0.1262000 | $0.1166000 |
| 2022-05-03 | $0.1226000 | $0.1192000 | $0.1258000 | $0.1166000 |
| 2022-05-04 | $0.1192000 | $0.1272000 | $0.1288000 | $0.1159000 |
| 2022-05-05 | $0.1272000 | $0.1185000 | $0.1302000 | $0.1131000 |
| 2022-05-06 | $0.1185000 | $0.1139000 | $0.1215000 | $0.1121000 |
| 2022-05-07 | $0.1139000 | $0.1192000 | $0.1260000 | $0.1116000 |
| 2022-05-08 | $0.1192000 | $0.1077000 | $0.1194000 | $0.1064000 |
| 2022-05-09 | $0.1077000 | $0.0883 | $0.1103000 | $0.0876 |
| 2022-05-10 | $0.0883 | $0.0908 | $0.1040000 | $0.0833 |
| 2022-05-11 | $0.0908 | $0.0627 | $0.0937 | $0.0555 |
| 2022-05-12 | $0.0627 | $0.0673 | $0.0698 | $0.0478700 |
| 2022-05-13 | $0.0673 | $0.0673 | $0.0764 | $0.0632 |
| 2022-05-14 | $0.0673 | $0.0737 | $0.0741 | $0.0634 |
| 2022-05-15 | $0.0737 | $0.0785 | $0.0803 | $0.0700 |
| 2022-05-16 | $0.0785 | $0.0787 | $0.0820 | $0.0692 |
| 2022-05-17 | $0.0787 | $0.0815 | $0.0839 | $0.0772 |
| 2022-05-18 | $0.0815 | $0.0718 | $0.0827 | $0.0715 |
| 2022-05-19 | $0.0718 | $0.0746 | $0.0789 | $0.0699 |
| 2022-05-20 | $0.0746 | $0.0707 | $0.0771 | $0.0684 |
| 2022-05-21 | $0.0707 | $0.0728 | $0.0751 | $0.0698 |
| 2022-05-22 | $0.0728 | $0.0761 | $0.0787 | $0.0714 |
| 2022-05-23 | $0.0761 | $0.0686 | $0.0770 | $0.0679 |
| 2022-05-24 | $0.0686 | $0.0734 | $0.0759 | $0.0210400 |
| 2022-05-25 | $0.0734 | $0.0704 | $0.0750 | $0.0314700 |
| 2022-05-26 | $0.0704 | $0.0606 | $0.0712 | $0.0493100 |
| 2022-05-27 | $0.0606 | $0.0572 | $0.0614 | $0.0552 |
| 2022-05-28 | $0.0572 | $0.0594 | $0.0607 | $0.0536 |
| 2022-05-29 | $0.0594 | $0.0608 | $0.0627 | $0.0572 |
| 2022-05-30 | $0.0608 | $0.0607 | $0.0648 | $0.0590 |
| 2022-05-31 | $0.0607 | $0.0598 | $0.0631 | $0.0572 |
| 2022-06-01 | $0.0598 | $0.0564 | $0.0600 | $0.0525 |
| 2022-06-02 | $0.0564 | $0.0565 | $0.0577 | $0.0538 |
| 2022-06-03 | $0.0565 | $0.0532 | $0.0569 | $0.0513 |
| 2022-06-04 | $0.0532 | $0.0562 | $0.0564 | $0.0523 |
| 2022-06-05 | $0.0562 | $0.0569 | $0.0583 | $0.0554 |
| 2022-06-06 | $0.0569 | $0.0589 | $0.0629 | $0.0566 |
| 2022-06-07 | $0.0589 | $0.0536 | $0.0596 | $0.0520 |
| 2022-06-08 | $0.0536 | $0.0518 | $0.0555 | $0.0502 |
| 2022-06-09 | $0.0518 | $0.0498500 | $0.0529 | $0.0495700 |
| 2022-06-10 | $0.0498500 | $0.0444200 | $0.0498400 | $0.0439600 |
| 2022-06-11 | $0.0444200 | $0.0406000 | $0.0458300 | $0.0402500 |
| 2022-06-12 | $0.0406000 | $0.0348200 | $0.0410600 | $0.0347800 |
| 2022-06-13 | $0.0348200 | $0.0307800 | $0.0348700 | $0.0298700 |
| 2022-06-14 | $0.0307800 | $0.0356200 | $0.0369600 | $0.0298700 |
| 2022-06-15 | $0.0356200 | $0.0387400 | $0.0387400 | $0.0318100 |
| 2022-06-16 | $0.0387400 | $0.0344900 | $0.0391600 | $0.0340400 |
| 2022-06-17 | $0.0344900 | $0.0334200 | $0.0374000 | $0.0331300 |
| 2022-06-18 | $0.0334200 | $0.0317400 | $0.0338400 | $0.0301000 |
| 2022-06-19 | $0.0317400 | $0.0335300 | $0.0347600 | $0.0299600 |
| 2022-06-20 | $0.0335300 | $0.0350400 | $0.0367100 | $0.0318000 |
| 2022-06-21 | $0.0350400 | $0.0383800 | $0.0410600 | $0.0346400 |
| 2022-06-22 | $0.0383800 | $0.0370600 | $0.0387700 | $0.0362600 |
| 2022-06-23 | $0.0370600 | $0.0434800 | $0.0441800 | $0.0370600 |
| 2022-06-24 | $0.0434800 | $0.0574 | $0.0577 | $0.0432000 |
| 2022-06-25 | $0.0574 | $0.0573 | $0.0597 | $0.0547 |
| 2022-06-26 | $0.0573 | $0.0495500 | $0.0587 | $0.0491100 |
| 2022-06-27 | $0.0495500 | $0.0458000 | $0.0521 | $0.0451700 |
| 2022-06-28 | $0.0458000 | $0.0420900 | $0.0465300 | $0.0406700 |
| 2022-06-29 | $0.0420900 | $0.0387000 | $0.0439700 | $0.0382800 |
| 2022-06-30 | $0.0387000 | $0.0368400 | $0.0388500 | $0.0347900 |
| 2022-07-01 | $0.0368400 | $0.0377300 | $0.0390700 | $0.0351200 |
| 2022-07-02 | $0.0377300 | $0.0381400 | $0.0399600 | $0.0369900 |
| 2022-07-03 | $0.0381400 | $0.0380800 | $0.0385500 | $0.0365700 |
| 2022-07-04 | $0.0380800 | $0.0400100 | $0.0405900 | $0.0373000 |
| 2022-07-05 | $0.0400100 | $0.0429900 | $0.1148000 | $0.0369100 |
| 2022-07-06 | $0.0429900 | $0.0432200 | $0.0455400 | $0.0415700 |
| 2022-07-07 | $0.0432200 | $0.0484900 | $0.0489200 | $0.0424200 |
| 2022-07-08 | $0.0484900 | $0.0475200 | $0.0495800 | $0.0460000 |
| 2022-07-09 | $0.0475200 | $0.0486000 | $0.0511 | $0.0462100 |
| 2022-07-10 | $0.0483500 | $0.0453300 | $0.0483500 | $0.0453300 |
| 2022-07-11 | $0.0453300 | $0.0435900 | $0.0453300 | $0.0435900 |
| 2022-07-12 | $0.0435900 | $0.0464200 | $0.0474500 | $0.0433700 |
| 2022-07-13 | $0.0464200 | $0.0493400 | $0.0493400 | $0.0461000 |
| 2022-07-14 | $0.0499900 | $0.0508 | $0.0517 | $0.0473100 |
| 2022-07-15 | $0.0508 | $0.0463200 | $0.0524 | $0.0437100 |
| 2022-07-16 | $0.0463200 | $0.0479200 | $0.0486500 | $0.0442800 |
| 2022-07-17 | $0.0479200 | $0.0472500 | $0.0491900 | $0.0456300 |
| 2022-07-18 | $0.0472500 | $0.0520 | $0.0544 | $0.0470400 |
| 2022-07-19 | $0.0520 | $0.0489800 | $0.0531 | $0.0462100 |
| 2022-07-20 | $0.0489800 | $0.0503 | $0.0550 | $0.0480800 |
| 2022-07-21 | $0.0503 | $0.0510 | $0.0525 | $0.0485400 |
| 2022-07-22 | $0.0510 | $0.0504 | $0.0522 | $0.0498300 |
| 2022-07-23 | $0.0505 | $0.0504 | $0.0511 | $0.0496800 |
| 2022-07-24 | $0.0506 | $0.0508 | $0.0512 | $0.0498700 |
| 2022-07-25 | $0.0508 | $0.0491800 | $0.0508 | $0.0481900 |
| 2022-07-26 | $0.0487400 | $0.0474100 | $0.0489800 | $0.0454900 |
| 2022-07-27 | $0.0471300 | $0.0502 | $0.0502 | $0.0471300 |
| 2022-07-28 | $0.0502 | $0.0520 | $0.0520 | $0.0500 |
| 2022-07-29 | $0.0520 | $0.0522 | $0.0527 | $0.0510 |
| 2022-07-30 | $0.0522 | $0.0520 | $0.0533 | $0.0514 |
| 2022-07-31 | $0.0517 | $0.0512 | $0.0537 | $0.0504 |
| 2022-08-01 | $0.0517 | $0.0508 | $0.0517 | $0.0505 |
| 2022-08-02 | $0.0507 | $0.0505 | $0.0524 | $0.0494800 |
| 2022-08-03 | $0.0509 | $0.0503 | $0.0513 | $0.0500 |
| 2022-08-04 | $0.0504 | $0.0507 | $0.0530 | $0.0499100 |
| 2022-08-05 | $0.0507 | $0.0529 | $0.0540 | $0.0506 |
| 2022-08-06 | $0.0529 | $0.0549 | $0.0561 | $0.0522 |
| 2022-08-07 | $0.0549 | $0.0581 | $0.0625 | $0.0527 |
| 2022-08-08 | $0.0578 | $0.0592 | $0.0622 | $0.0578 |
| 2022-08-09 | $0.0578 | $0.0596 | $0.0626 | $0.0577 |
| 2022-08-10 | $0.0604 | $0.0621 | $0.0682 | $0.0583 |
| 2022-08-11 | $0.0621 | $0.0641 | $0.0641 | $0.0621 |
| 2022-08-12 | $0.0644 | $0.0665 | $0.0681 | $0.0633 |
| 2022-08-13 | $0.0655 | $0.0653 | $0.0664 | $0.0653 |
| 2022-08-14 | $0.0648 | $0.0628 | $0.0657 | $0.0619 |
| 2022-08-15 | $0.0637 | $0.0605 | $0.0639 | $0.0605 |
| 2022-08-16 | $0.0604 | $0.0594 | $0.0612 | $0.0586 |
| 2022-08-17 | $0.0594 | $0.0569 | $0.0601 | $0.0569 |
| 2022-08-18 | $0.0571 | $0.0541 | $0.0582 | $0.0540 |
| 2022-08-19 | $0.0554 | $0.0538 | $0.0554 | $0.0538 |
| 2022-08-20 | $0.0534 | $0.0525 | $0.0547 | $0.0511 |
| 2022-08-21 | $0.0525 | $0.0539 | $0.0552 | $0.0524 |
| 2022-08-22 | $0.0539 | $0.0558 | $0.0653 | $0.0522 |
| 2022-08-23 | $0.0551 | $0.0562 | $0.0565 | $0.0551 |
| 2022-08-24 | $0.0560 | $0.0550 | $0.0563 | $0.0542 |
| 2022-08-25 | $0.0550 | $0.0533 | $0.0567 | $0.0530 |
| 2022-08-26 | $0.0543 | $0.0534 | $0.0919 | $0.0516 |
| 2022-08-27 | $0.0534 | $0.0504 | $0.0534 | $0.0493500 |
| 2022-08-28 | $0.0504 | $0.0467400 | $0.0506 | $0.0467400 |
| 2022-08-29 | $0.0459200 | $0.0473800 | $0.0480000 | $0.0439300 |
| 2022-08-30 | $0.0471300 | $0.0469700 | $0.0481000 | $0.0465800 |
| 2022-08-31 | $0.0470600 | $0.0448900 | $0.0480500 | $0.0443200 |
| 2022-09-01 | $0.0457100 | $0.0447100 | $0.0487200 | $0.0443400 |
| 2022-09-02 | $0.0455000 | $0.0439900 | $0.0455600 | $0.0434100 |
| 2022-09-03 | $0.0439900 | $0.0435100 | $0.0443800 | $0.0431000 |
| 2022-09-04 | $0.0435100 | $0.0435600 | $0.0442000 | $0.0427100 |
| 2022-09-05 | $0.0435600 | $0.0435400 | $0.0438800 | $0.0417700 |
| 2022-09-06 | $0.0429300 | $0.0423500 | $0.0441800 | $0.0423500 |
| 2022-09-07 | $0.0423500 | $0.0429300 | $0.0493500 | $0.0416100 |
| 2022-09-08 | $0.0434800 | $0.0431200 | $0.0448900 | $0.0413500 |
| 2022-09-09 | $0.0430700 | $0.0499400 | $0.0501 | $0.0430700 |
| 2022-09-10 | $0.0499400 | $0.0500 | $0.0504 | $0.0493500 |
| 2022-09-11 | $0.0500 | $0.0514 | $0.0514 | $0.0496800 |
| 2022-09-12 | $0.0514 | $0.0751 | $0.0782 | $0.0514 |
| 2022-09-13 | $0.0758 | $0.0678 | $0.0766 | $0.0662 |
| 2022-09-14 | $0.0678 | $0.0704 | $0.0760 | $0.0678 |
| 2022-09-15 | $0.0700 | $0.0673 | $0.0700 | $0.0673 |
| 2022-09-16 | $0.0677 | $0.0721 | $0.0728 | $0.0662 |
| 2022-09-17 | $0.0721 | $0.0735 | $0.0763 | $0.0710 |
| 2022-09-18 | $0.0735 | $0.0717 | $0.0770 | $0.0710 |
| 2022-09-19 | $0.0717 | $0.0785 | $0.0800 | $0.0714 |
| 2022-09-20 | $0.0771 | $0.0747 | $0.0785 | $0.0747 |
| 2022-09-21 | $0.0748 | $0.0751 | $0.0801 | $0.0721 |
| 2022-09-22 | $0.0751 | $0.0762 | $0.0789 | $0.0751 |
| 2022-09-23 | $0.0763 | $0.0741 | $0.0763 | $0.0727 |
| 2022-09-24 | $0.0739 | $0.0732 | $0.0759 | $0.0728 |
| 2022-09-25 | $0.0732 | $0.0719 | $0.0743 | $0.0712 |
| 2022-09-26 | $0.0719 | $0.0736 | $0.0742 | $0.0713 |
| 2022-09-27 | $0.0736 | $0.0717 | $0.0755 | $0.0715 |
| 2022-09-28 | $0.0717 | $0.0725 | $0.0739 | $0.0710 |
| 2022-09-29 | $0.0725 | $0.0722 | $0.0732 | $0.0712 |
| 2022-09-30 | $0.0722 | $0.0743 | $0.0780 | $0.0720 |
| 2022-10-01 | $0.0743 | $0.0766 | $0.0774 | $0.0726 |
| 2022-10-02 | $0.0766 | $0.0757 | $0.0771 | $0.0750 |
| 2022-10-03 | $0.0757 | $0.0771 | $0.0794 | $0.0750 |
| 2022-10-04 | $0.0771 | $0.0765 | $0.0787 | $0.0757 |
| 2022-10-05 | $0.0765 | $0.1071000 | $0.1150000 | $0.0757 |
| 2022-10-06 | $0.1071000 | $0.1028000 | $0.1185000 | $0.0943 |
| 2022-10-07 | $0.1028000 | $0.0903 | $0.1028000 | $0.0824 |
| 2022-10-08 | $0.0903 | $0.0985 | $0.1139000 | $0.0833 |
| 2022-10-09 | $0.0985 | $0.1004000 | $0.1084000 | $0.0956 |
| 2022-10-10 | $0.1004000 | $0.0928 | $0.1018000 | $0.0921 |
| 2022-10-11 | $0.0928 | $0.0832 | $0.0928 | $0.0801 |
| 2022-10-12 | $0.0832 | $0.0827 | $0.0870 | $0.0825 |
| 2022-10-13 | $0.0827 | $0.0740 | $0.0827 | $0.0680 |
| 2022-10-14 | $0.0740 | $0.0724 | $0.0773 | $0.0721 |
| 2022-10-15 | $0.0724 | $0.0731 | $0.0738 | $0.0703 |
| 2022-10-16 | $0.0731 | $0.1006000 | $0.1050000 | $0.0730 |
| 2022-10-17 | $0.1006000 | $0.0904 | $0.1007000 | $0.0819 |
| 2022-10-18 | $0.0904 | $0.0815 | $0.0904 | $0.0808 |
| 2022-10-19 | $0.0815 | $0.0760 | $0.0816 | $0.0753 |
| 2022-10-20 | $0.0760 | $0.0913 | $0.0980 | $0.0739 |
| 2022-10-21 | $0.0913 | $0.0829 | $0.0929 | $0.0773 |
| 2022-10-22 | $0.0829 | $0.0802 | $0.0834 | $0.0786 |
| 2022-10-23 | $0.0802 | $0.0811 | $0.0818 | $0.0769 |
| 2022-10-24 | $0.0811 | $0.0786 | $0.0824 | $0.0772 |
| 2022-10-25 | $0.0786 | $0.0773 | $0.0810 | $0.0754 |
| 2022-10-26 | $0.0773 | $0.0827 | $0.0862 | $0.0773 |
| 2022-10-27 | $0.0827 | $0.0788 | $0.0827 | $0.0776 |
| 2022-10-28 | $0.0788 | $0.0821 | $0.0848 | $0.0775 |
| 2022-10-29 | $0.0821 | $0.0822 | $0.0848 | $0.0809 |
| 2022-10-30 | $0.0822 | $0.0789 | $0.0831 | $0.0787 |
| 2022-10-31 | $0.0789 | $0.0793 | $0.0840 | $0.0783 |
| 2022-11-01 | $0.0793 | $0.0800 | $0.0823 | $0.0789 |
| 2022-11-02 | $0.0800 | $0.0774 | $0.0806 | $0.0770 |
| 2022-11-03 | $0.0774 | $0.0786 | $0.0810 | $0.0773 |
| 2022-11-04 | $0.0786 | $0.0856 | $0.0859 | $0.0776 |
| 2022-11-05 | $0.0856 | $0.0797 | $0.0888 | $0.0788 |
| 2022-11-06 | $0.0797 | $0.0777 | $0.0838 | $0.0777 |
| 2022-11-07 | $0.0777 | $0.0777 | $0.0790 | $0.0759 |
| 2022-11-08 | $0.0777 | $0.0660 | $0.0785 | $0.0644 |
| 2022-11-09 | $0.0660 | $0.0507 | $0.0661 | $0.0491000 |
| 2022-11-10 | $0.0507 | $0.0515 | $0.0578 | $0.0419100 |
| 2022-11-11 | $0.0515 | $0.0519 | $0.0566 | $0.0453600 |
| 2022-11-12 | $0.0519 | $0.0463000 | $0.0528 | $0.0439300 |
| 2022-11-13 | $0.0463000 | $0.0454700 | $0.0477300 | $0.0427500 |
| 2022-11-14 | $0.0454700 | $0.0526 | $0.0749 | $0.0409300 |
| 2022-11-15 | $0.0526 | $0.0496300 | $0.0560 | $0.0453300 |
| 2022-11-16 | $0.0496300 | $0.0489400 | $0.0518 | $0.0483500 |
| 2022-11-17 | $0.0489400 | $0.0475600 | $0.0499900 | $0.0461800 |
| 2022-11-18 | $0.0475600 | $0.0477300 | $0.0482200 | $0.0470500 |
| 2022-11-19 | $0.0477300 | $0.0467700 | $0.0478800 | $0.0452100 |
| 2022-11-20 | $0.0467700 | $0.0463700 | $0.0520 | $0.0442300 |
| 2022-11-21 | $0.0463700 | $0.0442000 | $0.0467800 | $0.0420000 |
| 2022-11-22 | $0.0442000 | $0.0424800 | $0.0450800 | $0.0384500 |
| 2022-11-23 | $0.0424800 | $0.0437400 | $0.0446900 | $0.0412600 |
| 2022-11-24 | $0.0437400 | $0.0433900 | $0.0464300 | $0.0409000 |
| 2022-11-25 | $0.0433900 | $0.0446600 | $0.0477500 | $0.0414600 |
| 2022-11-26 | $0.0446600 | $0.0435600 | $0.0466300 | $0.0431600 |
| 2022-11-27 | $0.0435600 | $0.0448400 | $0.0463000 | $0.0433400 |
| 2022-11-28 | $0.0448400 | $0.0435000 | $0.0451100 | $0.0415100 |
| 2022-11-29 | $0.0435000 | $0.0425100 | $0.0457500 | $0.0417900 |
| 2022-11-30 | $0.0425100 | $0.0483700 | $0.0508 | $0.0422300 |
| 2022-12-01 | $0.0483700 | $0.0447900 | $0.0488100 | $0.0430900 |
| 2022-12-02 | $0.0447900 | $0.0461200 | $0.0463800 | $0.0435500 |
| 2022-12-03 | $0.0461200 | $0.0469100 | $0.0515 | $0.0461100 |
| 2022-12-04 | $0.0469100 | $0.0487900 | $0.0500000 | $0.0467600 |
| 2022-12-05 | $0.0487900 | $0.0470200 | $0.0500 | $0.0459800 |
| 2022-12-06 | $0.0470200 | $0.0459400 | $0.0474800 | $0.0456300 |
| 2022-12-07 | $0.0459400 | $0.0436000 | $0.0460300 | $0.0420600 |
| 2022-12-08 | $0.0436000 | $0.0454900 | $0.0458200 | $0.0433300 |
| 2022-12-09 | $0.0454900 | $0.0441100 | $0.0464600 | $0.0434800 |
| 2022-12-10 | $0.0441100 | $0.0447000 | $0.0461200 | $0.0435900 |
| 2022-12-11 | $0.0447000 | $0.0430000 | $0.0461500 | $0.0427600 |
| 2022-12-12 | $0.0430000 | $0.0426900 | $0.0432600 | $0.0415100 |
| 2022-12-13 | $0.0426900 | $0.0422800 | $0.0445700 | $0.0404100 |
| 2022-12-14 | $0.0422800 | $0.0429900 | $0.0443900 | $0.0419100 |
| 2022-12-15 | $0.0429900 | $0.0404600 | $0.0432500 | $0.0398100 |
| 2022-12-16 | $0.0404600 | $0.0366000 | $0.0408900 | $0.0360700 |
| 2022-12-17 | $0.0366000 | $0.0376100 | $0.0377300 | $0.0359800 |
| 2022-12-18 | $0.0376100 | $0.0373400 | $0.0379100 | $0.0362300 |
| 2022-12-19 | $0.0373400 | $0.0339100 | $0.0375200 | $0.0332800 |
| 2022-12-20 | $0.0339100 | $0.0357500 | $0.0367800 | $0.0339000 |
| 2022-12-21 | $0.0357500 | $0.0301800 | $0.0360100 | $0.0255000 |
| 2022-12-22 | $0.0301800 | $0.0343400 | $0.0349900 | $0.0270800 |
| 2022-12-23 | $0.0343400 | $0.0374900 | $0.0391900 | $0.0340600 |
| 2022-12-24 | $0.0374900 | $0.0377200 | $0.0384200 | $0.0356000 |
| 2022-12-25 | $0.0377200 | $0.0336500 | $0.0403200 | $0.0317300 |
| 2022-12-26 | $0.0336500 | $0.0347500 | $0.0410900 | $0.0278900 |
| 2022-12-27 | $0.0347500 | $0.0344900 | $0.0374900 | $0.0279100 |
| 2022-12-28 | $0.0344900 | $0.0363700 | $0.0396700 | $0.0281200 |
| 2022-12-29 | $0.0363700 | $0.0347600 | $0.0365900 | $0.0330600 |
| 2022-12-30 | $0.0347600 | $0.0342600 | $0.0352300 | $0.0316100 |
| 2022-12-31 | $0.0342600 | $0.0340700 | $0.0347000 | $0.0324400 |
| 2023-01-01 | $0.0340700 | $0.0341800 | $0.0345000 | $0.0316300 |
| 2023-01-02 | $0.0341800 | $0.0368100 | $0.0374200 | $0.0339200 |
| 2023-01-03 | $0.0368100 | $0.0401100 | $0.0424900 | $0.0361300 |
| 2023-01-04 | $0.0401100 | $0.0405900 | $0.0416500 | $0.0389600 |
| 2023-01-05 | $0.0405900 | $0.0404600 | $0.0408000 | $0.0393500 |
| 2023-01-06 | $0.0404600 | $0.0399300 | $0.0407100 | $0.0389400 |
| 2023-01-07 | $0.0399300 | $0.0382300 | $0.0407700 | $0.0376500 |
| 2023-01-08 | $0.0382300 | $0.0387700 | $0.0393000 | $0.0376800 |
| 2023-01-09 | $0.0387700 | $0.0385900 | $0.0422600 | $0.0381100 |
| 2023-01-10 | $0.0385900 | $0.0385300 | $0.0402400 | $0.0382400 |
| 2023-01-11 | $0.0385300 | $0.0480000 | $0.0493800 | $0.0371400 |
| 2023-01-12 | $0.0480000 | $0.0452100 | $0.0534 | $0.0437000 |
| 2023-01-13 | $0.0452100 | $0.0459900 | $0.0494200 | $0.0448400 |
| 2023-01-14 | $0.0459900 | $0.0472200 | $0.0513 | $0.0459000 |
| 2023-01-15 | $0.0472200 | $0.0440300 | $0.0475600 | $0.0422100 |
| 2023-01-16 | $0.0440300 | $0.0439900 | $0.0456600 | $0.0426600 |
| 2023-01-17 | $0.0439900 | $0.0460000 | $0.0474500 | $0.0430300 |
| 2023-01-18 | $0.0460000 | $0.0422400 | $0.0461500 | $0.0400600 |
| 2023-01-19 | $0.0422400 | $0.0439900 | $0.0451900 | $0.0411800 |
| 2023-01-20 | $0.0439900 | $0.0463800 | $0.0468100 | $0.0421000 |
| 2023-01-21 | $0.0463800 | $0.0464000 | $0.0496100 | $0.0449500 |
| 2023-01-22 | $0.0464000 | $0.0455100 | $0.0488000 | $0.0441400 |
| 2023-01-23 | $0.0455100 | $0.0454600 | $0.0470300 | $0.0430600 |
| 2023-01-24 | $0.0454600 | $0.0440500 | $0.0479700 | $0.0431200 |
| 2023-01-25 | $0.0440500 | $0.0482700 | $0.0510 | $0.0426500 |
| 2023-01-26 | $0.0482700 | $0.0495100 | $0.0525 | $0.0461000 |
| 2023-01-27 | $0.0495100 | $0.0563 | $0.0576 | $0.0474700 |
| 2023-01-28 | $0.0563 | $0.0515 | $0.0618 | $0.0491600 |
| 2023-01-29 | $0.0515 | $0.0526 | $0.0556 | $0.0506 |
| 2023-01-30 | $0.0526 | $0.0465200 | $0.0528 | $0.0451700 |
| 2023-01-31 | $0.0465200 | $0.0472700 | $0.0484900 | $0.0454000 |
| 2023-02-01 | $0.0472700 | $0.0506 | $0.0517 | $0.0455600 |
| 2023-02-02 | $0.0506 | $0.0503 | $0.0535 | $0.0499800 |
| 2023-02-03 | $0.0503 | $0.0701 | $0.0766 | $0.0490800 |
| 2023-02-04 | $0.0701 | $0.0612 | $0.0741 | $0.0596 |
| 2023-02-05 | $0.0612 | $0.0556 | $0.0615 | $0.0550 |
| 2023-02-06 | $0.0556 | $0.0536 | $0.0578 | $0.0525 |
| 2023-02-07 | $0.0536 | $0.0570 | $0.0616 | $0.0526 |
| 2023-02-08 | $0.0570 | $0.0574 | $0.0662 | $0.0560 |
| 2023-02-09 | $0.0574 | $0.0499000 | $0.0638 | $0.0492100 |
| 2023-02-10 | $0.0499000 | $0.0511 | $0.0526 | $0.0490600 |
| 2023-02-11 | $0.0511 | $0.0525 | $0.0531 | $0.0498000 |
| 2023-02-12 | $0.0525 | $0.0514 | $0.0537 | $0.0512 |
| 2023-02-13 | $0.0514 | $0.0480900 | $0.0516 | $0.0465900 |
| 2023-02-14 | $0.0480900 | $0.0499400 | $0.0507 | $0.0474500 |
| 2023-02-15 | $0.0499400 | $0.0532 | $0.0546 | $0.0488400 |
| 2023-02-16 | $0.0532 | $0.0504 | $0.0552 | $0.0494600 |
| 2023-02-17 | $0.0504 | $0.0520 | $0.0528 | $0.0495400 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0528 | $0.0508 |
| 2023-02-19 | $0.0519 | $0.0529 | $0.0541 | $0.0510 |
| 2023-02-20 | $0.0529 | $0.0597 | $0.0628 | $0.0511 |
| 2023-02-21 | $0.0597 | $0.0567 | $0.0608 | $0.0536 |
| 2023-02-22 | $0.0567 | $0.0543 | $0.0586 | $0.0530 |
| 2023-02-23 | $0.0543 | $0.0550 | $0.0579 | $0.0543 |
| 2023-02-24 | $0.0550 | $0.0574 | $0.0699 | $0.0547 |
| 2023-02-25 | $0.0574 | $0.0554 | $0.0580 | $0.0549 |
| 2023-02-26 | $0.0554 | $0.0632 | $0.0637 | $0.0551 |
| 2023-02-27 | $0.0632 | $0.0583 | $0.0666 | $0.0574 |
| 2023-02-28 | $0.0583 | $0.0572 | $0.0600 | $0.0567 |
| 2023-03-01 | $0.0572 | $0.0565 | $0.0588 | $0.0562 |
| 2023-03-02 | $0.0565 | $0.0564 | $0.0580 | $0.0557 |
| 2023-03-03 | $0.0564 | $0.0528 | $0.0568 | $0.0519 |
| 2023-03-04 | $0.0528 | $0.0525 | $0.0557 | $0.0519 |
| 2023-03-05 | $0.0525 | $0.0517 | $0.0536 | $0.0512 |
| 2023-03-06 | $0.0517 | $0.0529 | $0.0538 | $0.0511 |
| 2023-03-07 | $0.0529 | $0.0509 | $0.0533 | $0.0507 |
| 2023-03-08 | $0.0509 | $0.0492300 | $0.0512 | $0.0485000 |
| 2023-03-09 | $0.0492300 | $0.0452000 | $0.0504 | $0.0449900 |
| 2023-03-10 | $0.0452000 | $0.0452200 | $0.0461000 | $0.0422000 |
| 2023-03-11 | $0.0452200 | $0.0433900 | $0.0467600 | $0.0423400 |
| 2023-03-12 | $0.0433900 | $0.0478600 | $0.0489700 | $0.0432600 |
| 2023-03-13 | $0.0478600 | $0.0503 | $0.0537 | $0.0460000 |
| 2023-03-14 | $0.0503 | $0.0517 | $0.0551 | $0.0490700 |
| 2023-03-15 | $0.0517 | $0.0478200 | $0.0528 | $0.0458100 |
| 2023-03-16 | $0.0478200 | $0.0485000 | $0.0508 | $0.0469100 |
| 2023-03-17 | $0.0485000 | $0.0525 | $0.0533 | $0.0483500 |
| 2023-03-18 | $0.0525 | $0.0502 | $0.0559 | $0.0478900 |
| 2023-03-19 | $0.0502 | $0.0506 | $0.0522 | $0.0500 |
| 2023-03-20 | $0.0506 | $0.0486700 | $0.0516 | $0.0486700 |
| 2023-03-21 | $0.0486700 | $0.0497300 | $0.0499200 | $0.0481600 |
| 2023-03-22 | $0.0497300 | $0.0457600 | $0.0510 | $0.0444200 |
| 2023-03-23 | $0.0457600 | $0.0463000 | $0.0474400 | $0.0455800 |
| 2023-03-24 | $0.0463000 | $0.0445200 | $0.0476700 | $0.0432000 |
| 2023-03-25 | $0.0445200 | $0.0440300 | $0.0449200 | $0.0431800 |
| 2023-03-26 | $0.0440300 | $0.0449000 | $0.0457900 | $0.0438600 |
| 2023-03-27 | $0.0449000 | $0.0434000 | $0.0479700 | $0.0422600 |
| 2023-03-28 | $0.0434000 | $0.0440100 | $0.0444100 | $0.0432300 |
| 2023-03-29 | $0.0440100 | $0.0454400 | $0.0464500 | $0.0438000 |
| 2023-03-30 | $0.0454400 | $0.0449500 | $0.0458300 | $0.0443700 |
| 2023-03-31 | $0.0449500 | $0.0431700 | $0.0462100 | $0.0424400 |
| 2023-04-01 | $0.0431700 | $0.0436900 | $0.0442600 | $0.0430900 |
| 2023-04-02 | $0.0436900 | $0.0424800 | $0.0439300 | $0.0416300 |
| 2023-04-03 | $0.0424800 | $0.0415000 | $0.0428200 | $0.0408300 |
| 2023-04-04 | $0.0415000 | $0.0429000 | $0.0473200 | $0.0408900 |
| 2023-04-05 | $0.0429000 | $0.0429200 | $0.0461500 | $0.0419600 |
| 2023-04-06 | $0.0429200 | $0.0441000 | $0.0443900 | $0.0426100 |
| 2023-04-07 | $0.0441000 | $0.0453800 | $0.0485200 | $0.0429000 |
| 2023-04-08 | $0.0453800 | $0.0446300 | $0.0497100 | $0.0442700 |
| 2023-04-09 | $0.0446300 | $0.0440800 | $0.0452800 | $0.0432600 |
| 2023-04-10 | $0.0440800 | $0.0441400 | $0.0446000 | $0.0428500 |
| 2023-04-11 | $0.0441400 | $0.0451300 | $0.0455400 | $0.0435700 |
| 2023-04-12 | $0.0451300 | $0.0444500 | $0.0452000 | $0.0430800 |
| 2023-04-13 | $0.0444500 | $0.0454100 | $0.0464700 | $0.0443500 |
| 2023-04-14 | $0.0454100 | $0.0464600 | $0.0472200 | $0.0451300 |
| 2023-04-15 | $0.0464600 | $0.0464300 | $0.0475400 | $0.0460300 |
| 2023-04-16 | $0.0464300 | $0.0480900 | $0.0481600 | $0.0457800 |
| 2023-04-17 | $0.0480900 | $0.0468900 | $0.0530 | $0.0457400 |
| 2023-04-18 | $0.0468900 | $0.0517 | $0.0555 | $0.0462500 |
| 2023-04-19 | $0.0517 | $0.0456000 | $0.0522 | $0.0438300 |
| 2023-04-20 | $0.0456000 | $0.0425700 | $0.0462700 | $0.0417100 |
| 2023-04-21 | $0.0425700 | $0.0404100 | $0.0447900 | $0.0399900 |
| 2023-04-22 | $0.0404100 | $0.0428900 | $0.0431600 | $0.0399300 |
| 2023-04-23 | $0.0428900 | $0.0407900 | $0.0430500 | $0.0401400 |
| 2023-04-24 | $0.0407900 | $0.0405700 | $0.0413600 | $0.0398300 |
| 2023-04-25 | $0.0405700 | $0.0408500 | $0.0425100 | $0.0391700 |
| 2023-04-26 | $0.0408500 | $0.0400500 | $0.0443900 | $0.0388000 |
| 2023-04-27 | $0.0400500 | $0.0406900 | $0.0413300 | $0.0397400 |
| 2023-04-28 | $0.0406900 | $0.0386800 | $0.0411100 | $0.0381500 |
| 2023-04-29 | $0.0386800 | $0.0392100 | $0.0409900 | $0.0379800 |
| 2023-04-30 | $0.0392100 | $0.0382400 | $0.0398200 | $0.0376800 |
| 2023-05-01 | $0.0382400 | $0.0368900 | $0.0389400 | $0.0360100 |
| 2023-05-02 | $0.0368900 | $0.0385200 | $0.0411200 | $0.0355400 |
| 2023-05-03 | $0.0385200 | $0.0380100 | $0.0385300 | $0.0353100 |
| 2023-05-04 | $0.0380100 | $0.0376400 | $0.0384400 | $0.0367300 |
| 2023-05-05 | $0.0376400 | $0.0370400 | $0.0432100 | $0.0359600 |
| 2023-05-06 | $0.0370400 | $0.0368500 | $0.0381900 | $0.0353600 |
| 2023-05-07 | $0.0368500 | $0.0360900 | $0.0383000 | $0.0347500 |
| 2023-05-08 | $0.0360900 | $0.0323300 | $0.0381200 | $0.0308900 |
| 2023-05-09 | $0.0323300 | $0.0327200 | $0.0334100 | $0.0317300 |
| 2023-05-10 | $0.0327200 | $0.0323900 | $0.0334400 | $0.0317200 |
| 2023-05-11 | $0.0323900 | $0.0313700 | $0.0337800 | $0.0306400 |
| 2023-05-12 | $0.0313700 | $0.0305100 | $0.0438600 | $0.0296100 |
| 2023-05-13 | $0.0305100 | $0.0297600 | $0.0310600 | $0.0289500 |
| 2023-05-14 | $0.0297600 | $0.0306300 | $0.0313700 | $0.0293100 |
| 2023-05-15 | $0.0306300 | $0.0318500 | $0.0398400 | $0.0301800 |
| 2023-05-16 | $0.0318500 | $0.0340900 | $0.0395400 | $0.0312300 |
| 2023-05-17 | $0.0340900 | $0.0313100 | $0.0345000 | $0.0301900 |
| 2023-05-18 | $0.0313100 | $0.0308400 | $0.0316900 | $0.0303400 |
| 2023-05-19 | $0.0308400 | $0.0299700 | $0.0310300 | $0.0296600 |
| 2023-05-20 | $0.0299700 | $0.0306300 | $0.0342200 | $0.0293500 |
| 2023-05-21 | $0.0306300 | $0.0299300 | $0.0313400 | $0.0298900 |
| 2023-05-22 | $0.0299300 | $0.0317600 | $0.0346800 | $0.0295100 |
| 2023-05-23 | $0.0317600 | $0.0315400 | $0.0327000 | $0.0308200 |
| 2023-05-24 | $0.0315400 | $0.0295100 | $0.0367900 | $0.0287600 |
| 2023-05-25 | $0.0295100 | $0.0287400 | $0.0300800 | $0.0282400 |
| 2023-05-26 | $0.0287400 | $0.0294200 | $0.0295100 | $0.0282900 |
| 2023-05-27 | $0.0294200 | $0.0291800 | $0.0294800 | $0.0285600 |
| 2023-05-28 | $0.0291800 | $0.0322600 | $0.0323200 | $0.0290700 |
| 2023-05-29 | $0.0322600 | $0.0303500 | $0.0326500 | $0.0298100 |
| 2023-05-30 | $0.0303500 | $0.0301200 | $0.0307900 | $0.0297600 |
| 2023-05-31 | $0.0301200 | $0.0294200 | $0.0302500 | $0.0287700 |
| 2023-06-01 | $0.0294200 | $0.0296300 | $0.0305800 | $0.0287600 |
| 2023-06-02 | $0.0296300 | $0.0316000 | $0.0322700 | $0.0286300 |
| 2023-06-03 | $0.0316000 | $0.0370600 | $0.0436100 | $0.0311300 |
| 2023-06-04 | $0.0370600 | $0.0327000 | $0.0372500 | $0.0316600 |
| 2023-06-05 | $0.0327000 | $0.0307400 | $0.0332600 | $0.0304200 |
| 2023-06-06 | $0.0307400 | $0.0313300 | $0.0317600 | $0.0303400 |
| 2023-06-07 | $0.0313300 | $0.0299400 | $0.0316400 | $0.0294200 |
| 2023-06-08 | $0.0299400 | $0.0295900 | $0.0300000 | $0.0293500 |
| 2023-06-09 | $0.0295900 | $0.0290500 | $0.0301300 | $0.0285300 |
| 2023-06-10 | $0.0290500 | $0.0258100 | $0.0292300 | $0.0222600 |
| 2023-06-11 | $0.0258100 | $0.0262700 | $0.0272400 | $0.0252800 |
| 2023-06-12 | $0.0262700 | $0.0252000 | $0.0263300 | $0.0249900 |
| 2023-06-13 | $0.0252000 | $0.0259700 | $0.0270400 | $0.0249700 |
| 2023-06-14 | $0.0259700 | $0.0254200 | $0.0262100 | $0.0250800 |
| 2023-06-15 | $0.0254200 | $0.0257400 | $0.0258800 | $0.0245600 |
| 2023-06-16 | $0.0257400 | $0.0256000 | $0.0259000 | $0.0250500 |
| 2023-06-17 | $0.0256000 | $0.0259800 | $0.0311300 | $0.0250100 |
| 2023-06-18 | $0.0259800 | $0.0265200 | $0.0287200 | $0.0257300 |
| 2023-06-19 | $0.0265200 | $0.0261700 | $0.0267800 | $0.0250400 |
| 2023-06-20 | $0.0261700 | $0.0256700 | $0.0262100 | $0.0250500 |
| 2023-06-21 | $0.0256700 | $0.0261300 | $0.0279500 | $0.0254100 |
| 2023-06-22 | $0.0261300 | $0.0270700 | $0.0273200 | $0.0257200 |
| 2023-06-23 | $0.0270700 | $0.0282000 | $0.0288500 | $0.0263500 |
| 2023-06-24 | $0.0282000 | $0.0273100 | $0.0283100 | $0.0267500 |
| 2023-06-25 | $0.0273100 | $0.0279600 | $0.0288100 | $0.0272100 |
| 2023-06-26 | $0.0279600 | $0.0269300 | $0.0388700 | $0.0264100 |
| 2023-06-27 | $0.0269300 | $0.0273500 | $0.0277700 | $0.0268900 |
| 2023-06-28 | $0.0273500 | $0.0258400 | $0.0274200 | $0.0256700 |
| 2023-06-29 | $0.0258400 | $0.0261700 | $0.0275100 | $0.0251500 |
| 2023-06-30 | $0.0261700 | $0.0261000 | $0.0276900 | $0.0255600 |
| 2023-07-01 | $0.0261000 | $0.0256900 | $0.0264900 | $0.0255800 |
| 2023-07-02 | $0.0256900 | $0.0257300 | $0.0265400 | $0.0255000 |
| 2023-07-03 | $0.0257300 | $0.0277300 | $0.0280400 | $0.0256600 |
| 2023-07-04 | $0.0277300 | $0.0266900 | $0.0283700 | $0.0261600 |
| 2023-07-05 | $0.0266900 | $0.0269900 | $0.0272600 | $0.0260700 |
| 2023-07-06 | $0.0269900 | $0.0257000 | $0.0277300 | $0.0256500 |
| 2023-07-07 | $0.0257000 | $0.0262600 | $0.0273900 | $0.0255500 |
| 2023-07-08 | $0.0262600 | $0.0266900 | $0.0284700 | $0.0262200 |
| 2023-07-09 | $0.0266900 | $0.0257300 | $0.0274100 | $0.0256900 |
| 2023-07-10 | $0.0257300 | $0.0255000 | $0.0258100 | $0.0250900 |
| 2023-07-11 | $0.0255000 | $0.0255500 | $0.0259700 | $0.0250000 |
| 2023-07-12 | $0.0255500 | $0.0256300 | $0.0266800 | $0.0253300 |
| 2023-07-13 | $0.0256300 | $0.0266800 | $0.0276800 | $0.0247100 |
| 2023-07-14 | $0.0266800 | $0.0264900 | $0.0293800 | $0.0261500 |
| 2023-07-15 | $0.0264900 | $0.0271300 | $0.0272100 | $0.0263500 |
| 2023-07-16 | $0.0271300 | $0.0268900 | $0.0274200 | $0.0267200 |
| 2023-07-17 | $0.0268900 | $0.0261600 | $0.0269500 | $0.0255700 |
| 2023-07-18 | $0.0261600 | $0.0257700 | $0.0266700 | $0.0252100 |
| 2023-07-19 | $0.0257700 | $0.0258300 | $0.0262500 | $0.0250900 |
| 2023-07-20 | $0.0258300 | $0.0252500 | $0.0262600 | $0.0242000 |
| 2023-07-21 | $0.0252500 | $0.0252700 | $0.0254900 | $0.0252000 |
| 2023-07-22 | $0.0252700 | $0.0244500 | $0.0256900 | $0.0244500 |
| 2023-07-23 | $0.0244500 | $0.0251300 | $0.0256700 | $0.0242700 |
| 2023-07-24 | $0.0251300 | $0.0241100 | $0.0252600 | $0.0238500 |
| 2023-07-25 | $0.0241100 | $0.0244400 | $0.0245700 | $0.0235500 |
| 2023-07-26 | $0.0244400 | $0.0241400 | $0.0244400 | $0.0237300 |
| 2023-07-27 | $0.0241400 | $0.0244800 | $0.0263900 | $0.0234600 |
| 2023-07-28 | $0.0244800 | $0.0249800 | $0.0254200 | $0.0240100 |
| 2023-07-29 | $0.0249800 | $0.0274500 | $0.0286300 | $0.0244600 |
| 2023-07-30 | $0.0274500 | $0.0250700 | $0.0276200 | $0.0250400 |
| 2023-07-31 | $0.0250700 | $0.0247100 | $0.0257000 | $0.0242000 |
| 2023-08-01 | $0.0247100 | $0.0253300 | $0.0259800 | $0.0237200 |
| 2023-08-02 | $0.0253300 | $0.0245100 | $0.0258100 | $0.0243100 |
| 2023-08-03 | $0.0245100 | $0.0246200 | $0.0250700 | $0.0240600 |
| 2023-08-04 | $0.0246200 | $0.0245000 | $0.0252100 | $0.0239400 |
| 2023-08-05 | $0.0245000 | $0.0241200 | $0.0248500 | $0.0229100 |
| 2023-08-06 | $0.0241200 | $0.0242400 | $0.0245300 | $0.0236200 |
| 2023-08-07 | $0.0242400 | $0.0240300 | $0.0247300 | $0.0235300 |
| 2023-08-08 | $0.0240300 | $0.0244600 | $0.0247200 | $0.0235400 |
| 2023-08-09 | $0.0244600 | $0.0247400 | $0.0252800 | $0.0240600 |
| 2023-08-10 | $0.0247400 | $0.0246300 | $0.0248500 | $0.0241700 |
| 2023-08-11 | $0.0246300 | $0.0244500 | $0.0249300 | $0.0237700 |
| 2023-08-12 | $0.0244500 | $0.0241700 | $0.0250800 | $0.0239100 |
| 2023-08-13 | $0.0241700 | $0.0243700 | $0.0246900 | $0.0238200 |
| 2023-08-14 | $0.0243700 | $0.0244500 | $0.0247000 | $0.0235600 |
| 2023-08-15 | $0.0244500 | $0.0231900 | $0.0246300 | $0.0227200 |
| 2023-08-16 | $0.0231900 | $0.0223200 | $0.0236200 | $0.0216400 |
| 2023-08-17 | $0.0223200 | $0.0218800 | $0.0228000 | $0.0201900 |
| 2023-08-18 | $0.0218800 | $0.0213300 | $0.0221000 | $0.0203100 |
| 2023-08-19 | $0.0213300 | $0.0213700 | $0.0219900 | $0.0210800 |
| 2023-08-20 | $0.0213700 | $0.0214900 | $0.0216400 | $0.0208900 |
| 2023-08-21 | $0.0214900 | $0.0208400 | $0.0217400 | $0.0201800 |
| 2023-08-22 | $0.0208400 | $0.0203400 | $0.0211800 | $0.0198500 |
| 2023-08-23 | $0.0203400 | $0.0208000 | $0.0212900 | $0.0203400 |
| 2023-08-24 | $0.0208000 | $0.0203500 | $0.0211300 | $0.0202800 |
| 2023-08-25 | $0.0203500 | $0.0203200 | $0.0209500 | $0.0198500 |
| 2023-08-26 | $0.0203200 | $0.0202900 | $0.0207300 | $0.0199600 |
| 2023-08-27 | $0.0202900 | $0.0208300 | $0.0209400 | $0.0200100 |
| 2023-08-28 | $0.0208300 | $0.0201700 | $0.0210500 | $0.0199800 |
| 2023-08-29 | $0.0201700 | $0.0205100 | $0.0208600 | $0.0194700 |
| 2023-08-30 | $0.0205100 | $0.0202700 | $0.0205700 | $0.0195500 |
| 2023-08-31 | $0.0202700 | $0.0203200 | $0.0207100 | $0.0197100 |
| 2023-09-01 | $0.0203200 | $0.0203000 | $0.0205500 | $0.0196800 |
| 2023-09-02 | $0.0203000 | $0.0208300 | $0.0242200 | $0.0198000 |
| 2023-09-03 | $0.0208300 | $0.0208800 | $0.0211500 | $0.0200400 |
| 2023-09-04 | $0.0208800 | $0.0199400 | $0.0211000 | $0.0195900 |
| 2023-09-05 | $0.0199400 | $0.0201300 | $0.0204600 | $0.0195100 |
| 2023-09-06 | $0.0201300 | $0.0199000 | $0.0203000 | $0.0197100 |
| 2023-09-07 | $0.0199000 | $0.0198300 | $0.0203100 | $0.0192600 |
| 2023-09-08 | $0.0198300 | $0.0197800 | $0.0205800 | $0.0195300 |
| 2023-09-09 | $0.0197800 | $0.0196800 | $0.0198400 | $0.0192700 |
| 2023-09-10 | $0.0196800 | $0.0188400 | $0.0196800 | $0.0186500 |
| 2023-09-11 | $0.0188400 | $0.0182300 | $0.0189300 | $0.0177900 |
| 2023-09-12 | $0.0182300 | $0.0181100 | $0.0186700 | $0.0178100 |
| 2023-09-13 | $0.0181100 | $0.0178400 | $0.0184300 | $0.0177500 |
| 2023-09-14 | $0.0178400 | $0.0183000 | $0.0185000 | $0.0175100 |
| 2023-09-15 | $0.0183000 | $0.0185100 | $0.0188500 | $0.0179200 |
| 2023-09-16 | $0.0185100 | $0.0188300 | $0.0190300 | $0.0182700 |
| 2023-09-17 | $0.0188300 | $0.0184800 | $0.0189300 | $0.0183200 |
| 2023-09-18 | $0.0184800 | $0.0191500 | $0.0193700 | $0.0181500 |
| 2023-09-19 | $0.0191500 | $0.0192400 | $0.0194000 | $0.0186600 |
| 2023-09-20 | $0.0193700 | $0.0181500 | $0.0195100 | $0.0176700 |
| 2023-09-21 | $0.0181500 | $0.0180100 | $0.0183900 | $0.0176500 |
| 2023-09-22 | $0.0180800 | $0.0182300 | $0.0183500 | $0.0180100 |
| 2023-09-23 | $0.0184500 | $0.0182600 | $0.0185600 | $0.0180400 |
| 2023-09-24 | $0.0182600 | $0.0181000 | $0.0184700 | $0.0179900 |
| 2023-09-25 | $0.0181000 | $0.0179900 | $0.0183500 | $0.0173700 |
| 2023-09-26 | $0.0179900 | $0.0179000 | $0.0181600 | $0.0176100 |
| 2023-09-27 | $0.0179000 | $0.0181700 | $0.0181700 | $0.0177300 |
| 2023-09-28 | $0.0181700 | $0.0194100 | $0.0199400 | $0.0179000 |
| 2023-09-29 | $0.0194100 | $0.0193000 | $0.0228000 | $0.0186200 |
| 2023-09-30 | $0.0193000 | $0.0190200 | $0.0198700 | $0.0186700 |
| 2023-10-01 | $0.0190200 | $0.0191200 | $0.0195800 | $0.0185000 |
| 2023-10-02 | $0.0191200 | $0.0190500 | $0.0196900 | $0.0190400 |
| 2023-10-03 | $0.0190500 | $0.0202500 | $0.0205400 | $0.0189700 |
| 2023-10-04 | $0.0202500 | $0.0247400 | $0.0276900 | $0.0195000 |
| 2023-10-05 | $0.0247400 | $0.0220700 | $0.0262500 | $0.0217100 |
| 2023-10-06 | $0.0220700 | $0.0214000 | $0.0229900 | $0.0211700 |
| 2023-10-07 | $0.0214000 | $0.0205600 | $0.0221500 | $0.0201000 |
| 2023-10-08 | $0.0205600 | $0.0202900 | $0.0207700 | $0.0200000 |
| 2023-10-09 | $0.0202900 | $0.0202700 | $0.0211800 | $0.0198000 |
| 2023-10-10 | $0.0202700 | $0.0200500 | $0.0208100 | $0.0200100 |
| 2023-10-11 | $0.0200500 | $0.0200000 | $0.0205200 | $0.0188400 |
| 2023-10-12 | $0.0200000 | $0.0195800 | $0.0201100 | $0.0188400 |
| 2023-10-13 | $0.0195800 | $0.0192500 | $0.0205200 | $0.0187400 |
| 2023-10-14 | $0.0192500 | $0.0195500 | $0.0209000 | $0.0188100 |
| 2023-10-15 | $0.0195500 | $0.0199200 | $0.0202300 | $0.0192300 |
| 2023-10-16 | $0.0199200 | $0.0198100 | $0.0204200 | $0.0196100 |
| 2023-10-17 | $0.0198100 | $0.0194900 | $0.0203700 | $0.0191100 |
| 2023-10-18 | $0.0194900 | $0.0192200 | $0.0200200 | $0.0188300 |
| 2023-10-19 | $0.0192200 | $0.0195100 | $0.0200300 | $0.0190100 |
| 2023-10-20 | $0.0195100 | $0.0195000 | $0.0205300 | $0.0190000 |
| 2023-10-21 | $0.0195000 | $0.0203300 | $0.0207500 | $0.0193300 |
| 2023-10-22 | $0.0203300 | $0.0199900 | $0.0209700 | $0.0195100 |
| 2023-10-23 | $0.0199900 | $0.0205600 | $0.0207900 | $0.0194800 |
| 2023-10-24 | $0.0205600 | $0.0170700 | $0.0205600 | $0.0112000 |
| 2023-10-25 | $0.0170700 | $0.0239800 | $0.0269800 | $0.0150000 |
| 2023-10-26 | $0.0239800 | $0.0204900 | $0.0283200 | $0.0195800 |
| 2023-10-27 | $0.0204900 | $0.0202400 | $0.0229900 | $0.0196900 |
| 2023-10-28 | $0.0202400 | $0.0202400 | $0.0220800 | $0.0199300 |
| 2023-10-29 | $0.0202400 | $0.0205100 | $0.0210000 | $0.0198500 |
| 2023-10-30 | $0.0205100 | $0.0207100 | $0.0210000 | $0.0195300 |
| 2023-10-31 | $0.0207100 | $0.0209600 | $0.0247500 | $0.0205000 |
| 2023-11-01 | $0.0209600 | $0.0221300 | $0.0248900 | $0.0201600 |
| 2023-11-02 | $0.0221300 | $0.0219600 | $0.0232800 | $0.0216600 |
| 2023-11-03 | $0.0219600 | $0.0229000 | $0.0231600 | $0.0213200 |
| 2023-11-04 | $0.0229000 | $0.0233600 | $0.0247500 | $0.0225100 |
| 2023-11-05 | $0.0233600 | $0.0231400 | $0.0241000 | $0.0227100 |
| 2023-11-06 | $0.0231400 | $0.0231700 | $0.0238800 | $0.0219600 |
| 2023-11-07 | $0.0231700 | $0.0221600 | $0.0236800 | $0.0221600 |
| 2023-11-08 | $0.0221600 | $0.0230800 | $0.0236200 | $0.0212300 |
| 2023-11-09 | $0.0230800 | $0.0232400 | $0.0241700 | $0.0226100 |
| 2023-11-10 | $0.0232400 | $0.0265000 | $0.0284900 | $0.0232000 |
| 2023-11-11 | $0.0265000 | $0.0261500 | $0.0273800 | $0.0246400 |
| 2023-11-12 | $0.0261500 | $0.0550 | $0.0600 | $0.0253200 |
| 2023-11-13 | $0.0550 | $0.0930 | $0.1400000 | $0.0519 |
| 2023-11-14 | $0.0930 | $0.0797 | $0.0958 | $0.0730 |
| 2023-11-15 | $0.0797 | $0.1066000 | $0.1147000 | $0.0745 |
| 2023-11-16 | $0.1066000 | $0.0941 | $0.1092000 | $0.0880 |
| 2023-11-17 | $0.0941 | $0.0922 | $0.1039000 | $0.0800 |
| 2023-11-18 | $0.0922 | $0.0874 | $0.0946 | $0.0847 |
| 2023-11-19 | $0.0874 | $0.0848 | $0.0899 | $0.0800 |
| 2023-11-20 | $0.0848 | $0.0937 | $0.1057000 | $0.0844 |
| 2023-11-21 | $0.0937 | $0.0810 | $0.0937 | $0.0794 |
| 2023-11-22 | $0.0810 | $0.0911 | $0.0949 | $0.0781 |
| 2023-11-23 | $0.0911 | $0.0823 | $0.0912 | $0.0730 |
| 2023-11-24 | $0.0823 | $0.0802 | $0.0850 | $0.0767 |
| 2023-11-25 | $0.0802 | $0.0751 | $0.0831 | $0.0739 |
| 2023-11-26 | $0.0751 | $0.0731 | $0.0794 | $0.0678 |
| 2023-11-27 | $0.0731 | $0.0648 | $0.0749 | $0.0620 |
| 2023-11-28 | $0.0648 | $0.0796 | $0.0880 | $0.0641 |
| 2023-11-29 | $0.0796 | $0.0763 | $0.0874 | $0.0723 |
| 2023-11-30 | $0.0763 | $0.0717 | $0.0777 | $0.0701 |
| 2023-12-01 | $0.0717 | $0.0711 | $0.0754 | $0.0701 |
| 2023-12-02 | $0.0711 | $0.0713 | $0.0745 | $0.0691 |
| 2023-12-03 | $0.0713 | $0.0710 | $0.0725 | $0.0693 |
| 2023-12-04 | $0.0710 | $0.0850 | $0.0904 | $0.0701 |
| 2023-12-05 | $0.0850 | $0.1004000 | $0.1180000 | $0.0813 |
| 2023-12-06 | $0.1004000 | $0.0957 | $0.1007000 | $0.0820 |
| 2023-12-07 | $0.0957 | $0.0878 | $0.1050000 | $0.0859 |
| 2023-12-08 | $0.0878 | $0.1039000 | $0.1090000 | $0.0780 |
| 2023-12-09 | $0.1039000 | $0.0960 | $0.1100000 | $0.0937 |
| 2023-12-10 | $0.0960 | $0.1100000 | $0.1140000 | $0.0925 |
| 2023-12-11 | $0.1100000 | $0.1104000 | $0.1443000 | $0.0949 |
| 2023-12-12 | $0.1104000 | $0.1257000 | $0.1600000 | $0.1096000 |
| 2023-12-13 | $0.1257000 | $0.1335000 | $0.1494000 | $0.1149000 |
| 2023-12-14 | $0.1335000 | $0.1260000 | $0.1490000 | $0.1228000 |
| 2023-12-15 | $0.1260000 | $0.1232000 | $0.1364000 | $0.1208000 |
| 2023-12-16 | $0.1232000 | $0.1171000 | $0.1279000 | $0.1089000 |
| 2023-12-17 | $0.1171000 | $0.1205000 | $0.1275000 | $0.1057000 |
| 2023-12-18 | $0.1205000 | $0.1071000 | $0.1241000 | $0.0996000 |
| 2023-12-19 | $0.1071000 | $0.1124000 | $0.1290000 | $0.1047000 |
| 2023-12-20 | $0.1124000 | $0.1120000 | $0.1260000 | $0.1072000 |
| 2023-12-21 | $0.1120000 | $0.1177000 | $0.1234000 | $0.1111000 |
| 2023-12-22 | $0.1177000 | $0.1144000 | $0.1230000 | $0.1072000 |
| 2023-12-23 | $0.1144000 | $0.1100000 | $0.1176000 | $0.1043000 |
| 2023-12-24 | $0.1100000 | $0.1031000 | $0.1134000 | $0.1010000 |
| 2023-12-25 | $0.1031000 | $0.1058000 | $0.1086000 | $0.0989 |
| 2023-12-26 | $0.1058000 | $0.0978 | $0.1058000 | $0.0928 |
| 2023-12-27 | $0.0978 | $0.0932 | $0.0980 | $0.0927 |
| 2023-12-28 | $0.0932 | $0.0957 | $0.0959 | $0.0872 |
| 2023-12-29 | $0.0957 | $0.1041000 | $0.1190000 | $0.0901 |
| 2023-12-30 | $0.1041000 | $0.1011000 | $0.1057000 | $0.0980 |
| 2023-12-31 | $0.1011000 | $0.0958 | $0.1085000 | $0.0942 |
| 2024-01-01 | $0.0958 | $0.1070000 | $0.1070000 | $0.0925 |
| 2024-01-02 | $0.1070000 | $0.1024000 | $0.1130000 | $0.1012000 |
| 2024-01-03 | $0.1024000 | $0.0951 | $0.1043000 | $0.0906 |
| 2024-01-04 | $0.0951 | $0.0971 | $0.1000000 | $0.0928 |
| 2024-01-05 | $0.0971 | $0.0915 | $0.0988 | $0.0870 |
| 2024-01-06 | $0.0915 | $0.0855 | $0.0926 | $0.0832 |
| 2024-01-07 | $0.0855 | $0.0830 | $0.0887 | $0.0830 |
| 2024-01-08 | $0.0830 | $0.0889 | $0.0901 | $0.0775 |
| 2024-01-09 | $0.0889 | $0.0832 | $0.0891 | $0.0809 |
| 2024-01-10 | $0.0832 | $0.0900 | $0.0930 | $0.0761 |
| 2024-01-11 | $0.0900 | $0.0878 | $0.0941 | $0.0839 |
| 2024-01-12 | $0.0878 | $0.0830 | $0.0884 | $0.0806 |
| 2024-01-13 | $0.0830 | $0.0836 | $0.0868 | $0.0812 |
| 2024-01-14 | $0.0836 | $0.0820 | $0.0868 | $0.0807 |
| 2024-01-15 | $0.0820 | $0.0827 | $0.0847 | $0.0806 |
| 2024-01-16 | $0.0827 | $0.0813 | $0.0841 | $0.0787 |
| 2024-01-17 | $0.0813 | $0.0803 | $0.0830 | $0.0800 |
| 2024-01-18 | $0.0803 | $0.0764 | $0.0811 | $0.0755 |
| 2024-01-19 | $0.0764 | $0.0744 | $0.0765 | $0.0718 |
| 2024-01-20 | $0.0744 | $0.0740 | $0.0754 | $0.0729 |
| 2024-01-21 | $0.0740 | $0.0790 | $0.0821 | $0.0731 |
| 2024-01-22 | $0.0790 | $0.0722 | $0.0800 | $0.0710 |
| 2024-01-23 | $0.0722 | $0.0712 | $0.0732 | $0.0662 |
| 2024-01-24 | $0.0712 | $0.0718 | $0.0747 | $0.0687 |
| 2024-01-25 | $0.0718 | $0.0716 | $0.0721 | $0.0685 |
| 2024-01-26 | $0.0716 | $0.0742 | $0.0764 | $0.0697 |
| 2024-01-27 | $0.0742 | $0.0750 | $0.0750 | $0.0725 |
| 2024-01-28 | $0.0750 | $0.0781 | $0.0839 | $0.0737 |
| 2024-01-29 | $0.0781 | $0.0772 | $0.0790 | $0.0757 |
| 2024-01-30 | $0.0772 | $0.0768 | $0.0783 | $0.0757 |
| 2024-01-31 | $0.0768 | $0.0720 | $0.0774 | $0.0718 |
| 2024-02-01 | $0.0720 | $0.0964 | $0.1050000 | $0.0700 |
| 2024-02-02 | $0.0964 | $0.0927 | $0.1140000 | $0.0890 |
| 2024-02-03 | $0.0927 | $0.0913 | $0.0990000 | $0.0868 |
| 2024-02-04 | $0.0913 | $0.0869 | $0.0957 | $0.0857 |
| 2024-02-05 | $0.0869 | $0.0858 | $0.0881 | $0.0835 |
| 2024-02-06 | $0.0858 | $0.0955 | $0.1095000 | $0.0827 |
| 2024-02-07 | $0.0955 | $0.0942 | $0.1085000 | $0.0922 |
| 2024-02-08 | $0.0942 | $0.0912 | $0.0973 | $0.0910 |
| 2024-02-09 | $0.0912 | $0.0865 | $0.0929 | $0.0836 |
| 2024-02-10 | $0.0865 | $0.0866 | $0.0883 | $0.0834 |
| 2024-02-11 | $0.0866 | $0.0869 | $0.0890 | $0.0851 |
| 2024-02-12 | $0.0869 | $0.0865 | $0.0880 | $0.0841 |
| 2024-02-13 | $0.0865 | $0.0855 | $0.0876 | $0.0833 |
| 2024-02-14 | $0.0855 | $0.0860 | $0.0878 | $0.0845 |
| 2024-02-15 | $0.0860 | $0.0843 | $0.0891 | $0.0833 |
| 2024-02-16 | $0.0843 | $0.0820 | $0.0855 | $0.0817 |
| 2024-02-17 | $0.0820 | $0.0817 | $0.0837 | $0.0803 |
| 2024-02-18 | $0.0817 | $0.0912 | $0.0922 | $0.0806 |
| 2024-02-19 | $0.0912 | $0.0834 | $0.0922 | $0.0825 |
| 2024-02-20 | $0.0834 | $0.0830 | $0.0850 | $0.0810 |
| 2024-02-21 | $0.0830 | $0.0857 | $0.0890 | $0.0812 |
| 2024-02-22 | $0.0857 | $0.1364000 | $0.1470000 | $0.0837 |
| 2024-02-23 | $0.1364000 | $0.2707000 | $0.4855000 | $0.1282000 |
| 2024-02-24 | $0.2707000 | $0.2786000 | $0.3220000 | $0.2160000 |
| 2024-02-25 | $0.2786000 | $0.4172000 | $0.4500000 | $0.2714000 |
| 2024-02-26 | $0.4172000 | $0.4738000 | $0.5031000 | $0.3470000 |
| 2024-02-27 | $0.4738000 | $0.6279000 | $0.8500000 | $0.4655000 |
| 2024-02-28 | $0.6279000 | $0.5039000 | $0.6820000 | $0.4278000 |
| 2024-02-29 | $0.5039000 | $0.4705000 | $0.5400000 | $0.4400000 |
| 2024-03-01 | $0.4705000 | $0.4270000 | $0.4763000 | $0.3956000 |
| 2024-03-02 | $0.4270000 | $0.4730000 | $0.6600000 | $0.3565000 |
| 2024-03-03 | $0.4730000 | $0.4833000 | $0.5750000 | $0.4115000 |
| 2024-03-04 | $0.4833000 | $0.4329000 | $0.4842000 | $0.4101000 |
| 2024-03-05 | $0.4329000 | $0.3987000 | $0.4416000 | $0.3611000 |
| 2024-03-06 | $0.3987000 | $0.3971000 | $0.4873000 | $0.3730000 |
| 2024-03-07 | $0.3971000 | $0.3886000 | $0.4211000 | $0.3800000 |
| 2024-03-08 | $0.3886000 | $0.3836000 | $0.4092000 | $0.3749000 |
| 2024-03-09 | $0.3836000 | $0.4039000 | $0.4775000 | $0.3664000 |
| 2024-03-10 | $0.4039000 | $0.3931000 | $0.4200000 | $0.3750000 |
| 2024-03-11 | $0.3931000 | $0.4476000 | $0.4519000 | $0.3835000 |
| 2024-03-12 | $0.4476000 | $0.5155000 | $0.5395000 | $0.4100000 |
| 2024-03-13 | $0.5155000 | $0.4578000 | $0.5341000 | $0.4403000 |
| 2024-03-14 | $0.4578000 | $0.4342000 | $0.4850000 | $0.4031000 |
| 2024-03-15 | $0.4342000 | $0.4252000 | $0.4430000 | $0.3841000 |
| 2024-03-16 | $0.4252000 | $0.3864000 | $0.4329000 | $0.3775000 |
| 2024-03-17 | $0.3864000 | $0.4071000 | $0.4128000 | $0.3679000 |
| 2024-03-18 | $0.4071000 | $0.3946000 | $0.4612000 | $0.3832000 |
| 2024-03-19 | $0.3946000 | $0.3612000 | $0.4052000 | $0.3501000 |
| 2024-03-20 | $0.3612000 | $0.3891000 | $0.3900000 | $0.3500000 |
| 2024-03-21 | $0.3891000 | $0.3663000 | $0.3900000 | $0.3580000 |
| 2024-03-22 | $0.3663000 | $0.3642000 | $0.3730000 | $0.3555000 |
| 2024-03-23 | $0.3642000 | $0.4309000 | $0.4545000 | $0.3631000 |
| 2024-03-24 | $0.4309000 | $0.4540000 | $0.4895000 | $0.4180000 |
| 2024-03-25 | $0.4540000 | $0.4261000 | $0.4647000 | $0.4164000 |
| 2024-03-26 | $0.4261000 | $0.4172000 | $0.4400000 | $0.3940000 |
| 2024-03-27 | $0.4172000 | $0.4541000 | $0.4855000 | $0.4168000 |
| 2024-03-28 | $0.4541000 | $0.6032000 | $0.6200000 | $0.4281000 |
| 2024-03-29 | $0.6032000 | $0.4975000 | $0.6198000 | $0.4716000 |
| 2024-03-30 | $0.4975000 | $0.5185000 | $0.5494000 | $0.4816000 |
| 2024-03-31 | $0.5185000 | $0.5389000 | $0.5600000 | $0.5100000 |
| 2024-04-01 | $0.5389000 | $0.5013000 | $0.5463000 | $0.4900000 |
| 2024-04-02 | $0.5013000 | $0.4602000 | $0.5038000 | $0.4461000 |
| 2024-04-03 | $0.4602000 | $0.4545000 | $0.4804000 | $0.4200000 |
| 2024-04-04 | $0.4545000 | $0.4725000 | $0.5000000 | $0.4511000 |
| 2024-04-05 | $0.4725000 | $0.4474000 | $0.4792000 | $0.4365000 |
| 2024-04-06 | $0.4474000 | $0.4570000 | $0.4730000 | $0.4446000 |
| 2024-04-07 | $0.4570000 | $0.4736000 | $0.4745000 | $0.4494000 |
| 2024-04-08 | $0.4736000 | $0.5413000 | $0.5658000 | $0.4637000 |
| 2024-04-09 | $0.5413000 | $0.5008000 | $0.5730000 | $0.4923000 |
| 2024-04-10 | $0.5008000 | $0.4754000 | $0.5250000 | $0.4595000 |
| 2024-04-11 | $0.4754000 | $0.5026000 | $0.5400000 | $0.4708000 |
| 2024-04-12 | $0.5026000 | $0.4693000 | $0.5400000 | $0.4207000 |
| 2024-04-13 | $0.4693000 | $0.4062000 | $0.4789000 | $0.3538000 |
| 2024-04-14 | $0.4062000 | $0.4495000 | $0.4596000 | $0.3760000 |
| 2024-04-15 | $0.4495000 | $0.4120000 | $0.4634000 | $0.3851000 |
| 2024-04-16 | $0.4120000 | $0.3989000 | $0.4270000 | $0.3650000 |
| 2024-04-17 | $0.3989000 | $0.3827000 | $0.4047000 | $0.3512000 |
| 2024-04-18 | $0.3827000 | $0.4031000 | $0.4132000 | $0.3625000 |
| 2024-04-19 | $0.4031000 | $0.3997000 | $0.4230000 | $0.3638000 |
| 2024-04-20 | $0.3997000 | $0.4250000 | $0.4266000 | $0.3850000 |
| 2024-04-21 | $0.4250000 | $0.4244000 | $0.4264000 | $0.4221000 |
| 2024-04-22 | $0.4163000 | $0.4224000 | $0.4268000 | $0.4053000 |
| 2024-04-23 | $0.4224000 | $0.4390000 | $0.4725000 | $0.3993000 |
| 2024-04-24 | $0.4390000 | $0.3935000 | $0.4440000 | $0.3886000 |
| 2024-04-25 | $0.3935000 | $0.4017000 | $0.4090000 | $0.3819000 |
| 2024-04-26 | $0.4017000 | $0.4092000 | $0.4215000 | $0.3903000 |
| 2024-04-27 | $0.4092000 | $0.4005000 | $0.4100000 | $0.3860000 |
| 2024-04-28 | $0.4005000 | $0.3965000 | $0.4133000 | $0.3953000 |
| 2024-04-29 | $0.3965000 | $0.3807000 | $0.4012000 | $0.3568000 |
| 2024-04-30 | $0.3807000 | $0.3499000 | $0.3855000 | $0.3386000 |
| 2024-05-01 | $0.3499000 | $0.3708000 | $0.3717000 | $0.3254000 |
| 2024-05-02 | $0.3708000 | $0.3929000 | $0.3952000 | $0.3688000 |
| 2024-05-03 | $0.3929000 | $0.4386000 | $0.4509000 | $0.3904000 |
| 2024-05-04 | $0.4386000 | $0.5338000 | $0.5460000 | $0.4319000 |
| 2024-05-05 | $0.5338000 | $0.5065000 | $0.5589000 | $0.4826000 |
| 2024-05-06 | $0.5065000 | $0.4993000 | $0.5236000 | $0.4778000 |
| 2024-05-07 | $0.4993000 | $0.4650000 | $0.5014000 | $0.4601000 |
| 2024-05-08 | $0.4650000 | $0.4636000 | $0.4737000 | $0.4413000 |
| 2024-05-09 | $0.4636000 | $0.5275000 | $0.5720000 | $0.4566000 |
| 2024-05-10 | $0.5275000 | $0.5600000 | $0.6000000 | $0.4883000 |
| 2024-05-11 | $0.5600000 | $0.5431000 | $0.5823000 | $0.5266000 |
| 2024-05-12 | $0.5431000 | $0.5234000 | $0.5692000 | $0.5161000 |
| 2024-05-13 | $0.5234000 | $0.5295000 | $0.5477000 | $0.4949000 |
| 2024-05-14 | $0.5295000 | $0.4944000 | $0.5311000 | $0.4728000 |
| 2024-05-15 | $0.4944000 | $0.5012000 | $0.5482000 | $0.4905000 |
| 2024-05-16 | $0.5012000 | $0.5091000 | $0.5191000 | $0.4949000 |
| 2024-05-17 | $0.5091000 | $0.5139000 | $0.5364000 | $0.5000000 |
| 2024-05-18 | $0.5139000 | $0.5795000 | $0.5888000 | $0.5139000 |
| 2024-05-19 | $0.5795000 | $0.5287000 | $0.5812000 | $0.5162000 |
| 2024-05-20 | $0.5287000 | $0.5626000 | $0.5656000 | $0.5223000 |
| 2024-05-21 | $0.5626000 | $0.5772000 | $0.5862000 | $0.5470000 |
| 2024-05-22 | $0.5772000 | $0.5868000 | $0.6189000 | $0.5535000 |
| 2024-05-23 | $0.5868000 | $0.5500000 | $0.5915000 | $0.5100000 |
| 2024-05-24 | $0.5500000 | $0.5009000 | $0.5551000 | $0.4834000 |
| 2024-05-25 | $0.5009000 | $0.5032000 | $0.5129000 | $0.4893000 |
| 2024-05-26 | $0.5032000 | $0.4815000 | $0.5073000 | $0.4808000 |
| 2024-05-27 | $0.4815000 | $0.5175000 | $0.5276000 | $0.4591000 |
| 2024-05-28 | $0.5175000 | $0.4779000 | $0.5201000 | $0.4718000 |
| 2024-05-29 | $0.4779000 | $0.4649000 | $0.4812000 | $0.4507000 |
| 2024-05-30 | $0.4649000 | $0.4721000 | $0.5000000 | $0.4586000 |
| 2024-05-31 | $0.4721000 | $0.4575000 | $0.4843000 | $0.4513000 |
| 2024-06-01 | $0.4575000 | $0.4502000 | $0.4643000 | $0.4457000 |
| 2024-06-02 | $0.4502000 | $0.4515000 | $0.4627000 | $0.4479000 |
| 2024-06-03 | $0.4515000 | $0.4700000 | $0.4842000 | $0.4469000 |
| 2024-06-04 | $0.4700000 | $0.4697000 | $0.4802000 | $0.4620000 |
| 2024-06-05 | $0.4697000 | $0.4828000 | $0.5401000 | $0.4696000 |
| 2024-06-06 | $0.4828000 | $0.4876000 | $0.5131000 | $0.4793000 |
| 2024-06-07 | $0.4876000 | $0.4572000 | $0.4913000 | $0.4451000 |
| 2024-06-08 | $0.4572000 | $0.4551000 | $0.4686000 | $0.4451000 |
| 2024-06-09 | $0.4551000 | $0.4408000 | $0.4686000 | $0.4400000 |
| 2024-06-10 | $0.4408000 | $0.4273000 | $0.4440000 | $0.4258000 |
| 2024-06-11 | $0.4273000 | $0.4036000 | $0.4281000 | $0.3892000 |
| 2024-06-12 | $0.4036000 | $0.4083000 | $0.4251000 | $0.3940000 |
| 2024-06-13 | $0.4083000 | $0.3850000 | $0.4148000 | $0.3831000 |
| 2024-06-14 | $0.3850000 | $0.3773000 | $0.3941000 | $0.3631000 |
| 2024-06-15 | $0.3773000 | $0.3816000 | $0.3860000 | $0.3700000 |
| 2024-06-16 | $0.3816000 | $0.4080000 | $0.4150000 | $0.3816000 |
| 2024-06-17 | $0.4080000 | $0.3699000 | $0.4080000 | $0.3600000 |
| 2024-06-18 | $0.3699000 | $0.3517000 | $0.3717000 | $0.3222000 |
| 2024-06-19 | $0.3517000 | $0.3666000 | $0.3858000 | $0.3507000 |
| 2024-06-20 | $0.3666000 | $0.4209000 | $0.4341000 | $0.3650000 |
| 2024-06-21 | $0.4209000 | $0.3769000 | $0.4343000 | $0.3655000 |
| 2024-06-22 | $0.3769000 | $0.3703000 | $0.3900000 | $0.3505000 |
| 2024-06-23 | $0.3703000 | $0.3720000 | $0.3977000 | $0.3616000 |
| 2024-06-24 | $0.3720000 | $0.3668000 | $0.3910000 | $0.3365000 |
| 2024-06-25 | $0.3668000 | $0.3808000 | $0.3830000 | $0.3616000 |
| 2024-06-26 | $0.3808000 | $0.3581000 | $0.3816000 | $0.3568000 |
| 2024-06-27 | $0.3581000 | $0.3951000 | $0.4127000 | $0.3553000 |
| 2024-06-28 | $0.3951000 | $0.3630000 | $0.3971000 | $0.3611000 |
| 2024-06-29 | $0.3630000 | $0.3722000 | $0.3935000 | $0.3374000 |
| 2024-06-30 | $0.3722000 | $0.3655000 | $0.3751000 | $0.3410000 |
| 2024-07-01 | $0.3655000 | $0.3503000 | $0.3900000 | $0.3503000 |
| 2024-07-02 | $0.3503000 | $0.3500000 | $0.3575000 | $0.3450000 |
| 2024-07-03 | $0.3500000 | $0.3251000 | $0.3547000 | $0.3200000 |
| 2024-07-04 | $0.3251000 | $0.2873000 | $0.3289000 | $0.2843000 |
| 2024-07-05 | $0.2873000 | $0.2939000 | $0.2970000 | $0.2287000 |
| 2024-07-06 | $0.2939000 | $0.3316000 | $0.3375000 | $0.2898000 |
| 2024-07-07 | $0.3316000 | $0.2875000 | $0.3423000 | $0.2780000 |
| 2024-07-08 | $0.2875000 | $0.2936000 | $0.3060000 | $0.2582000 |
| 2024-07-09 | $0.2936000 | $0.2896000 | $0.2965000 | $0.2713000 |
| 2024-07-10 | $0.2896000 | $0.2812000 | $0.3029000 | $0.2717000 |
| 2024-07-11 | $0.2812000 | $0.2775000 | $0.2927000 | $0.2743000 |
| 2024-07-12 | $0.2775000 | $0.2822000 | $0.2844000 | $0.2690000 |
| 2024-07-13 | $0.2822000 | $0.2836000 | $0.2873000 | $0.2753000 |
| 2024-07-14 | $0.2836000 | $0.2899000 | $0.2920000 | $0.2823000 |
| 2024-07-15 | $0.2899000 | $0.3038000 | $0.3050000 | $0.2862000 |
| 2024-07-16 | $0.3038000 | $0.3060000 | $0.3237000 | $0.2872000 |
| 2024-07-17 | $0.3060000 | $0.3033000 | $0.3247000 | $0.3017000 |
| 2024-07-18 | $0.3033000 | $0.2954000 | $0.3073000 | $0.2896000 |
| 2024-07-19 | $0.2954000 | $0.3178000 | $0.3250000 | $0.2875000 |
| 2024-07-20 | $0.3178000 | $0.3173000 | $0.3279000 | $0.3097000 |
| 2024-07-21 | $0.3173000 | $0.3301000 | $0.3358000 | $0.3120000 |
| 2024-07-22 | $0.3301000 | $0.3074000 | $0.3329000 | $0.3053000 |
| 2024-07-23 | $0.3074000 | $0.2941000 | $0.3133000 | $0.2894000 |
| 2024-07-24 | $0.2941000 | $0.2823000 | $0.2994000 | $0.2813000 |
| 2024-07-25 | $0.2823000 | $0.2786000 | $0.2835000 | $0.2687000 |
| 2024-07-26 | $0.2786000 | $0.2986000 | $0.3024000 | $0.2736000 |
| 2024-07-27 | $0.2986000 | $0.3011000 | $0.3200000 | $0.2958000 |
| 2024-07-28 | $0.3011000 | $0.3076000 | $0.3092000 | $0.2974000 |
| 2024-07-29 | $0.3076000 | $0.3078000 | $0.3253000 | $0.3070000 |
| 2024-07-30 | $0.3078000 | $0.3035000 | $0.3110000 | $0.3000000 |
| 2024-07-31 | $0.3035000 | $0.2941000 | $0.3048000 | $0.2936000 |
| 2024-08-01 | $0.2941000 | $0.2807000 | $0.2951000 | $0.2700000 |
| 2024-08-02 | $0.2807000 | $0.2561000 | $0.2822000 | $0.2499000 |
| 2024-08-03 | $0.2561000 | $0.2267000 | $0.2591000 | $0.1995000 |
| 2024-08-04 | $0.2267000 | $0.2243000 | $0.2401000 | $0.2115000 |
| 2024-08-05 | $0.2243000 | $0.2068000 | $0.2250000 | $0.1570000 |
| 2024-08-06 | $0.2068000 | $0.2278000 | $0.2450000 | $0.2068000 |
| 2024-08-07 | $0.2278000 | $0.2161000 | $0.2354000 | $0.2108000 |
| 2024-08-08 | $0.2161000 | $0.2531000 | $0.2563000 | $0.2125000 |
| 2024-08-09 | $0.2531000 | $0.2453000 | $0.2555000 | $0.2400000 |
| 2024-08-10 | $0.2453000 | $0.2559000 | $0.2575000 | $0.2415000 |
| 2024-08-11 | $0.2559000 | $0.2410000 | $0.2643000 | $0.2375000 |
| 2024-08-12 | $0.2410000 | $0.2409000 | $0.2473000 | $0.2364000 |
| 2024-08-13 | $0.2409000 | $0.2440000 | $0.2457000 | $0.2354000 |
| 2024-08-14 | $0.2440000 | $0.2339000 | $0.2466000 | $0.2336000 |
| 2024-08-15 | $0.2339000 | $0.2289000 | $0.2424000 | $0.2234000 |
| 2024-08-16 | $0.2289000 | $0.2354000 | $0.2380000 | $0.2229000 |
| 2024-08-17 | $0.2354000 | $0.2423000 | $0.2455000 | $0.2351000 |
| 2024-08-18 | $0.2423000 | $0.2468000 | $0.2866000 | $0.2421000 |
| 2024-08-19 | $0.2468000 | $0.2418000 | $0.2507000 | $0.2367000 |
| 2024-08-20 | $0.2418000 | $0.2528000 | $0.2568000 | $0.2407000 |
| 2024-08-21 | $0.2528000 | $0.2523000 | $0.2572000 | $0.2460000 |
| 2024-08-22 | $0.2523000 | $0.2410000 | $0.2536000 | $0.2374000 |
| 2024-08-23 | $0.2410000 | $0.2637000 | $0.2685000 | $0.2410000 |
| 2024-08-24 | $0.2637000 | $0.2636000 | $0.2640000 | $0.2625000 |
| 2024-08-25 | $0.2723000 | $0.2764000 | $0.2806000 | $0.2614000 |
| 2024-08-26 | $0.2764000 | $0.2657000 | $0.2845000 | $0.2657000 |
| 2024-08-27 | $0.2657000 | $0.2481000 | $0.2705000 | $0.2452000 |
| 2024-08-28 | $0.2481000 | $0.2400000 | $0.2503000 | $0.2381000 |
| 2024-08-29 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2399000 |
Turg
Pangolin Crypto Market
| Paar | Vahetus |
|---|---|
| PNG/USDT | aax |
| PNG/USD | bitfinex |
| PNG/USDT | bitfinex |
| PNG/USDT | bitmart |
| PNG/USD | coinbase |
| PNG/USDT | coinex |
| PNG/USDT | gateio |
| PNG/USDT | lbank |
| PNG/USDT | mexc |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine