PERI Finance - Elada PERI Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

PERI Finance Crypto Coin Rank 1625

8,540,090 PERI

24h turumaht

0 BTC

1 H

-2.06 %

24 H

11.76 %

7 d

-51.89 %

Täna PERI Finance USA dollarites on praegu hind 0.2348 USD, ja kui see on muudetud Bitcoin on 0.00000312 BTC. Kogusumma 8,540,090 PERI praegu ringlusse turul. PERI Finance hinnad muutuvad praegu 11.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PERI Finance on kaubeldatud Krüptovahetused. Hangi PERI Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PERI Finance

Sümbol

PERI

Algoritm

N/A

BTC Hind

0.00000312 BTC

BTC Turg

27 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

8,540,090 PERI

-2.06 %

24h

11.76 %

-51.89 %

N/A

Veebisait

N/A

PERI Tabelid

PERI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.1012000	$0.1013000	$0.1017000	$0.1009000
2024-05-30	$0.1013000	$0.0835	$0.1016000	$0.0801
2024-05-31	$0.0835	$0.0806	$0.0839	$0.0793
2024-06-01	$0.0806	$0.0815	$0.0816	$0.0802
2024-06-02	$0.0815	$0.0810	$0.0817	$0.0808
2024-06-03	$0.0810	$0.0799	$0.0810	$0.0725
2024-06-04	$0.0799	$0.0767	$0.0802	$0.0728
2024-06-05	$0.0767	$0.0768	$0.0840	$0.0761
2024-06-06	$0.0768	$0.0770	$0.0776	$0.0760
2024-06-07	$0.0770	$0.0681	$0.0774	$0.0650
2024-06-08	$0.0681	$0.0660	$0.0684	$0.0629
2024-06-09	$0.0660	$0.0663	$0.0665	$0.0656
2024-06-10	$0.0663	$0.0606	$0.0663	$0.0595
2024-06-11	$0.0606	$0.0647	$0.0834	$0.0561
2024-06-12	$0.0647	$0.0558	$0.0686	$0.0550
2024-06-13	$0.0558	$0.0420800	$0.0561	$0.0410900
2024-06-14	$0.0420800	$0.0427400	$0.0434200	$0.0415400
2024-06-15	$0.0427400	$0.0412400	$0.0452300	$0.0408400
2024-06-16	$0.0412400	$0.0403300	$0.0419800	$0.0401800
2024-06-17	$0.0403300	$0.0406000	$0.0468900	$0.0402000
2024-06-18	$0.0406000	$0.0372800	$0.0422600	$0.0354200
2024-06-19	$0.0372800	$0.0372500	$0.0380300	$0.0357100
2024-06-20	$0.0372500	$0.0459300	$0.0468200	$0.0360500
2024-06-21	$0.0459300	$0.0407000	$0.0574	$0.0399900
2024-06-22	$0.0407000	$0.0402500	$0.0409100	$0.0401400
2024-06-23	$0.0402500	$0.0425900	$0.0427800	$0.0398800
2024-06-24	$0.0425900	$0.0423000	$0.0429900	$0.0410000
2024-06-25	$0.0423000	$0.0467700	$0.0472300	$0.0423000
2024-06-26	$0.0467700	$0.0511	$0.0599	$0.0442800
2024-06-27	$0.0511	$0.0509	$0.0514	$0.0475700
2024-06-28	$0.0509	$0.0501	$0.0513	$0.0499200
2024-06-29	$0.0501	$0.0438000	$0.0502	$0.0428300
2024-06-30	$0.0438000	$0.0365000	$0.0442500	$0.0354800
2024-07-01	$0.0365000	$0.0372300	$0.0375700	$0.0364900
2024-07-02	$0.0372300	$0.0348000	$0.0415000	$0.0311700
2024-07-03	$0.0348000	$0.0361600	$0.0365700	$0.0344700
2024-07-04	$0.0361600	$0.0398500	$0.0418000	$0.0353900
2024-07-05	$0.0398500	$0.0423300	$0.0425200	$0.0392600
2024-07-06	$0.0423300	$0.0454000	$0.0460900	$0.0422400
2024-07-07	$0.0454000	$0.0439600	$0.0460400	$0.0418700
2024-07-08	$0.0439600	$0.0612	$0.0889	$0.0422900
2024-07-09	$0.0612	$0.0609	$0.0707	$0.0550
2024-07-10	$0.0609	$0.0635	$0.0889	$0.0508
2024-07-11	$0.0635	$0.0503	$0.0641	$0.0503
2024-07-12	$0.0503	$0.0508	$0.0645	$0.0496700
2024-07-13	$0.0508	$0.0684	$0.0824	$0.0507
2024-07-14	$0.0684	$0.1034000	$0.1932000	$0.0670
2024-07-15	$0.1034000	$0.0880	$0.1682000	$0.0851
2024-07-16	$0.0880	$0.1033000	$0.1159000	$0.0817
2024-07-17	$0.1033000	$0.1387000	$0.1515000	$0.1028000
2024-07-18	$0.1387000	$0.1451000	$0.1785000	$0.1387000
2024-07-19	$0.1451000	$0.1602000	$0.1802000	$0.1400000
2024-07-20	$0.1602000	$0.2097000	$0.2190000	$0.1597000
2024-07-21	$0.2097000	$0.1994000	$0.2420000	$0.1884000
2024-07-22	$0.1994000	$0.2452000	$0.2650000	$0.1913000
2024-07-23	$0.2452000	$0.2710000	$0.2800000	$0.2347000
2024-07-24	$0.2710000	$0.2701000	$0.3255000	$0.2597000
2024-07-25	$0.2701000	$0.2792000	$0.2866000	$0.2689000
2024-07-26	$0.2792000	$0.2690000	$0.2997000	$0.2690000
2024-07-27	$0.2690000	$0.2802000	$0.2903000	$0.2690000
2024-07-28	$0.2802000	$0.2840000	$0.3255000	$0.2790000
2024-07-29	$0.2840000	$0.3809000	$0.3993000	$0.2810000
2024-07-30	$0.3809000	$0.3827000	$0.4440000	$0.3730000
2024-07-31	$0.3827000	$0.3917000	$0.4241000	$0.3777000
2024-08-01	$0.3917000	$0.3863000	$0.3961000	$0.3727000
2024-08-02	$0.3863000	$0.3903000	$0.4013000	$0.3697000
2024-08-03	$0.3903000	$0.3876000	$0.3998000	$0.3785000
2024-08-04	$0.3876000	$0.3841000	$0.4026000	$0.3779000
2024-08-05	$0.3841000	$0.2650000	$0.4021000	$0.2640000
2024-08-06	$0.2650000	$0.3552000	$0.3839000	$0.2650000
2024-08-07	$0.3552000	$0.3218000	$0.3557000	$0.2753000
2024-08-08	$0.3218000	$0.3038000	$0.3237000	$0.2939000
2024-08-09	$0.3038000	$0.2881000	$0.3095000	$0.2800000
2024-08-10	$0.2881000	$0.2818000	$0.2973000	$0.2755000
2024-08-11	$0.2818000	$0.3008000	$0.3315000	$0.2802000
2024-08-12	$0.3008000	$0.3080000	$0.3184000	$0.2950000
2024-08-13	$0.3080000	$0.3191000	$0.3200000	$0.3000000
2024-08-14	$0.3191000	$0.3486000	$0.3494000	$0.3111000
2024-08-15	$0.3486000	$0.4185000	$0.4371000	$0.3453000
2024-08-16	$0.4185000	$0.4923000	$0.5010000	$0.4152000
2024-08-17	$0.4923000	$0.4984000	$0.5012000	$0.4850000
2024-08-18	$0.4984000	$0.4807000	$0.5001000	$0.4793000
2024-08-19	$0.4807000	$0.4778000	$0.4988000	$0.4468000
2024-08-20	$0.4778000	$0.4649000	$0.4988000	$0.4631000
2024-08-21	$0.4649000	$0.4644000	$0.4980000	$0.4130000
2024-08-22	$0.4644000	$0.4521000	$0.4842000	$0.4410000
2024-08-23	$0.4521000	$0.4560000	$0.4834000	$0.4510000
2024-08-24	$0.4560000	$0.4561000	$0.4561000	$0.4560000
2024-08-25	$0.4439000	$0.4474000	$0.4615000	$0.4354000
2024-08-26	$0.4474000	$0.5015000	$0.5023000	$0.4455000
2024-08-27	$0.5015000	$0.4735000	$0.5197000	$0.4682000
2024-08-28	$0.4735000	$0.5069000	$0.5170000	$0.4657000
2024-08-29	$0.5069000	$0.5080000	$0.5080000	$0.5069000

Turg

Paar	Vahetus
PERI/USDT	bitmart
PERI/USDT	gateio
PERI/BTC	liquid
PERI/USDT	liquid
PERI/USDT	mexc
PERI/WBNB	pancakeswap
PERI/USDT	xtpub

Seotud mündid

Yield Finance

Prisma mkUSD

Realy

MongCoin

Baked Beans Tok...

Criptodólar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PERI Finance
PERI Coin Values PERI

PERI Finance valuesUSD Hind
$ 0.2348

PERI Finance BTC Hind
0.00000312

PERI Finance 24h turumaht
$ 12,104

PERI Finance Turuosa ülempiirid
$ 2,005,610

PERI Finance PERI Coin Values PERI

PERI Finance valuesUSD Hind $ 0.2348

PERI Finance BTC Hind 0.00000312

PERI Finance 24h turumaht $ 12,104

PERI Finance Turuosa ülempiirid $ 2,005,610

Share PERI Finance Price

PERI Finance Hind Tabelid

PERI Finance Hind Kõrge/Madal hinnatabel

PERI Finance Crypto Technology

PERI Finance Crypto Market

PERI Finance
PERI Coin Values PERI

PERI Finance valuesUSD Hind
$ 0.2348

PERI Finance BTC Hind
0.00000312

PERI Finance 24h turumaht
$ 12,104

PERI Finance Turuosa ülempiirid
$ 2,005,610