Pip - Elada Pip hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Pip Crypto Coin Rank 1399

162,333,223 PIP

24h turumaht

3 BTC

1 H

0.10 %

24 H

12.73 %

7 d

-15.44 %

Täna Pip USA dollarites on praegu hind 0.0260 USD, ja kui see on muudetud Bitcoin on 0.00000035 BTC. Kogusumma 162,333,223 PIP praegu ringlusse turul. Pip hinnad muutuvad praegu 12.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Pip on kaubeldatud Krüptovahetused. Hangi Pip's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pip

Sümbol

PIP

Algoritm

N/A

BTC Hind

0.00000035 BTC

BTC Turg

56 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

162,333,223 PIP

0.10 %

24h

12.73 %

-15.44 %

N/A

Veebisait

N/A

PIP Tabelid

PIP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.0951	$0.0918	$0.0951	$0.0908
2024-05-30	$0.0918	$0.0894	$0.0923	$0.0878
2024-05-31	$0.0894	$0.0871	$0.0903	$0.0858
2024-06-01	$0.0871	$0.0825	$0.0874	$0.0812
2024-06-02	$0.0825	$0.0813	$0.0841	$0.0807
2024-06-03	$0.0813	$0.0886	$0.0919	$0.0807
2024-06-04	$0.0886	$0.0838	$0.0912	$0.0828
2024-06-05	$0.0838	$0.0821	$0.0840	$0.0812
2024-06-06	$0.0821	$0.0771	$0.0831	$0.0752
2024-06-07	$0.0771	$0.0695	$0.0774	$0.0678
2024-06-08	$0.0695	$0.0661	$0.0698	$0.0640
2024-06-09	$0.0661	$0.0755	$0.0771	$0.0645
2024-06-10	$0.0755	$0.0818	$0.1120000	$0.0753
2024-06-11	$0.0818	$0.0789	$0.0874	$0.0768
2024-06-12	$0.0789	$0.0709	$0.0795	$0.0699
2024-06-13	$0.0709	$0.0650	$0.0712	$0.0646
2024-06-14	$0.0650	$0.0649	$0.0670	$0.0643
2024-06-15	$0.0649	$0.0694	$0.0694	$0.0644
2024-06-16	$0.0694	$0.0759	$0.0941	$0.0686
2024-06-17	$0.0759	$0.0694	$0.0765	$0.0676
2024-06-18	$0.0694	$0.0659	$0.0697	$0.0643
2024-06-19	$0.0659	$0.0697	$0.0734	$0.0655
2024-06-20	$0.0697	$0.0661	$0.0701	$0.0655
2024-06-21	$0.0661	$0.0650	$0.0666	$0.0646
2024-06-22	$0.0650	$0.0645	$0.0660	$0.0636
2024-06-23	$0.0645	$0.0653	$0.0657	$0.0644
2024-06-24	$0.0653	$0.0599	$0.0656	$0.0594
2024-06-25	$0.0599	$0.0602	$0.0619	$0.0593
2024-06-26	$0.0602	$0.0563	$0.0619	$0.0555
2024-06-27	$0.0563	$0.0538	$0.0563	$0.0531
2024-06-28	$0.0538	$0.0557	$0.0560	$0.0536
2024-06-29	$0.0557	$0.0548	$0.0559	$0.0546
2024-06-30	$0.0548	$0.0544	$0.0549	$0.0540
2024-07-01	$0.0544	$0.0502	$0.0547	$0.0498300
2024-07-02	$0.0502	$0.0501	$0.0504	$0.0475300
2024-07-03	$0.0501	$0.0480200	$0.0506	$0.0472200
2024-07-04	$0.0480200	$0.0431500	$0.0484300	$0.0431100
2024-07-05	$0.0431500	$0.0419000	$0.0431600	$0.0415800
2024-07-06	$0.0419000	$0.0420100	$0.0421600	$0.0416300
2024-07-07	$0.0420100	$0.0410200	$0.0421200	$0.0405100
2024-07-08	$0.0410200	$0.0401200	$0.0412300	$0.0396300
2024-07-09	$0.0401200	$0.0466000	$0.0508	$0.0400000
2024-07-10	$0.0466000	$0.0441700	$0.0469200	$0.0436000
2024-07-11	$0.0441700	$0.0407300	$0.0441800	$0.0404900
2024-07-12	$0.0407300	$0.0407400	$0.0417500	$0.0397300
2024-07-13	$0.0407400	$0.0430100	$0.0430100	$0.0403600
2024-07-14	$0.0430100	$0.0431300	$0.0446300	$0.0423600
2024-07-15	$0.0431300	$0.0429300	$0.0471400	$0.0424100
2024-07-16	$0.0429300	$0.0427000	$0.0435200	$0.0422100
2024-07-17	$0.0427000	$0.0434100	$0.0439700	$0.0425000
2024-07-18	$0.0434100	$0.0468600	$0.0471900	$0.0433300
2024-07-19	$0.0468600	$0.0467700	$0.0511	$0.0464300
2024-07-20	$0.0467700	$0.0455100	$0.0471900	$0.0451200
2024-07-21	$0.0455100	$0.0459100	$0.0461400	$0.0449300
2024-07-22	$0.0459100	$0.0463900	$0.0464400	$0.0456000
2024-07-23	$0.0463900	$0.0468600	$0.0489100	$0.0460700
2024-07-24	$0.0468600	$0.0488600	$0.0492700	$0.0463600
2024-07-25	$0.0488600	$0.0465600	$0.0488700	$0.0462000
2024-07-26	$0.0465600	$0.0468300	$0.0473300	$0.0460600
2024-07-27	$0.0468300	$0.0465800	$0.0471500	$0.0462700
2024-07-28	$0.0465800	$0.0462700	$0.0469200	$0.0450400
2024-07-29	$0.0462700	$0.0456200	$0.0466400	$0.0449200
2024-07-30	$0.0456200	$0.0435800	$0.0456300	$0.0433100
2024-07-31	$0.0435800	$0.0434000	$0.0440700	$0.0431300
2024-08-01	$0.0434000	$0.0416400	$0.0436900	$0.0412100
2024-08-02	$0.0416400	$0.0367900	$0.0421400	$0.0349200
2024-08-03	$0.0367900	$0.0356700	$0.0371300	$0.0354800
2024-08-04	$0.0356700	$0.0360000	$0.0389000	$0.0352000
2024-08-05	$0.0360000	$0.0333200	$0.0360300	$0.0329000
2024-08-06	$0.0333200	$0.0339200	$0.0343800	$0.0327200
2024-08-07	$0.0339200	$0.0342000	$0.0357800	$0.0335200
2024-08-08	$0.0342000	$0.0339200	$0.0346200	$0.0336600
2024-08-09	$0.0339200	$0.0342200	$0.0342900	$0.0334900
2024-08-10	$0.0342200	$0.0344400	$0.0345000	$0.0324400
2024-08-11	$0.0344400	$0.0337100	$0.0344900	$0.0332100
2024-08-12	$0.0337100	$0.0335000	$0.0339000	$0.0329100
2024-08-13	$0.0335000	$0.0335400	$0.0342300	$0.0332600
2024-08-14	$0.0335400	$0.0330800	$0.0341900	$0.0300000
2024-08-15	$0.0330800	$0.0331100	$0.0340400	$0.0323100
2024-08-16	$0.0331100	$0.0332900	$0.0338500	$0.0324800
2024-08-17	$0.0332900	$0.0362600	$0.0365700	$0.0331200
2024-08-18	$0.0362600	$0.0341100	$0.0397200	$0.0338000
2024-08-19	$0.0341100	$0.0343800	$0.0350600	$0.0337300
2024-08-20	$0.0343800	$0.0343300	$0.0346200	$0.0339100
2024-08-21	$0.0343300	$0.0344900	$0.0346200	$0.0338100
2024-08-22	$0.0344900	$0.0345000	$0.0346900	$0.0338400
2024-08-23	$0.0345000	$0.0341800	$0.0351700	$0.0340300
2024-08-24	$0.0341800	$0.0341900	$0.0342000	$0.0341800
2024-08-25	$0.0355600	$0.0370100	$0.0370900	$0.0353700
2024-08-26	$0.0370100	$0.0363600	$0.0391900	$0.0361800
2024-08-27	$0.0363600	$0.0349600	$0.0376900	$0.0345700
2024-08-28	$0.0349600	$0.0354600	$0.0357900	$0.0349400
2024-08-29	$0.0354600	$0.0354500	$0.0354600	$0.0354400

Pip News

Bitcoin’s Path to $130K Explained b...

Saylor Responds to Scottie Pippen’s...

Analyst Says Dogecoin Price Reachin...

Scottie Pippen and Michael Saylor S...

Michael Saylor and NBA Legend Scott...

Analyst Says Dogecoin Price At $10...

Seotud mündid

SpaceDawgs

Bitpaid Token

Paragon Network

Grok X

Monopoly Millio...

Tamadoge

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Pip
PIP Coin Values PIP

Pip valuesUSD Hind
$ 0.0260

Pip BTC Hind
0.00000035

Pip 24h turumaht
$ 202,081

Pip Turuosa ülempiirid
$ 4,223,165

Pip PIP Coin Values PIP

Pip valuesUSD Hind $ 0.0260

Pip BTC Hind 0.00000035

Pip 24h turumaht $ 202,081

Pip Turuosa ülempiirid $ 4,223,165

Share Pip Price

Pip Hind Tabelid

Pip Hind Kõrge/Madal hinnatabel

Pip Crypto Technology

Pip
PIP Coin Values PIP

Pip valuesUSD Hind
$ 0.0260

Pip BTC Hind
0.00000035

Pip 24h turumaht
$ 202,081

Pip Turuosa ülempiirid
$ 4,223,165