Plugin - Elada Plugin hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Plugin Crypto Coin Rank 1377

151,365,659 PLI

24h turumaht

3 BTC

1 H

0.09 %

24 H

1.35 %

7 d

-4.86 %

Täna Plugin USA dollarites on praegu hind 0.0237 USD, ja kui see on muudetud Bitcoin on 0.00000037 BTC. Kogusumma 151,365,659 PLI praegu ringlusse turul. Plugin hinnad muutuvad praegu 1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Plugin on kaubeldatud Krüptovahetused. Hangi Plugin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Plugin

Sümbol

PLI

Algoritm

N/A

BTC Hind

0.00000037 BTC

BTC Turg

57 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

151,365,659 PLI

0.09 %

24h

1.35 %

-4.86 %

N/A

Veebisait

N/A

PLI Tabelid

PLI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.0246000	$0.0246900	$0.0270900	$0.0229400
2024-06-22	$0.0246900	$0.0250900	$0.0255700	$0.0245500
2024-06-23	$0.0250900	$0.0250600	$0.0259400	$0.0247200
2024-06-24	$0.0250600	$0.0245600	$0.0250900	$0.0242700
2024-06-25	$0.0245600	$0.0248400	$0.0250700	$0.0244700
2024-06-26	$0.0248400	$0.0245800	$0.0255400	$0.0243400
2024-06-27	$0.0245800	$0.0232900	$0.0246300	$0.0228700
2024-06-28	$0.0232900	$0.0234000	$0.0236200	$0.0228900
2024-06-29	$0.0234000	$0.0232300	$0.0237900	$0.0231500
2024-06-30	$0.0232300	$0.0235300	$0.0240800	$0.0230400
2024-07-01	$0.0235300	$0.0230600	$0.0249200	$0.0216500
2024-07-02	$0.0230600	$0.0227800	$0.0231600	$0.0225900
2024-07-03	$0.0227800	$0.0227100	$0.0234800	$0.0225400
2024-07-04	$0.0227100	$0.0238000	$0.0241300	$0.0225300
2024-07-05	$0.0238000	$0.0229900	$0.0239300	$0.0228200
2024-07-06	$0.0229900	$0.0229100	$0.0233400	$0.0225200
2024-07-07	$0.0229100	$0.0226400	$0.0242600	$0.0225100
2024-07-08	$0.0226400	$0.0228700	$0.0233500	$0.0222500
2024-07-09	$0.0228700	$0.0224900	$0.0236200	$0.0223900
2024-07-10	$0.0224900	$0.0228700	$0.0240800	$0.0224700
2024-07-11	$0.0228700	$0.0238700	$0.0255400	$0.0228400
2024-07-12	$0.0238700	$0.0238300	$0.0251600	$0.0232300
2024-07-13	$0.0238300	$0.0253600	$0.0255400	$0.0231100
2024-07-14	$0.0253600	$0.0247500	$0.0254500	$0.0243500
2024-07-15	$0.0247500	$0.0244000	$0.0263000	$0.0235700
2024-07-16	$0.0244000	$0.0238100	$0.0246600	$0.0234800
2024-07-17	$0.0238100	$0.0238100	$0.0243000	$0.0235500
2024-07-18	$0.0238100	$0.0238300	$0.0245100	$0.0231000
2024-07-19	$0.0238300	$0.0234200	$0.0241600	$0.0231600
2024-07-20	$0.0234200	$0.0228400	$0.0235600	$0.0226300
2024-07-21	$0.0228400	$0.0228400	$0.0230900	$0.0225800
2024-07-22	$0.0228400	$0.0223600	$0.0231000	$0.0222600
2024-07-23	$0.0223600	$0.0220600	$0.0226300	$0.0216100
2024-07-24	$0.0220600	$0.0220500	$0.0225700	$0.0215800
2024-07-25	$0.0220500	$0.0215100	$0.0226200	$0.0213600
2024-07-26	$0.0215100	$0.0216200	$0.0220300	$0.0212900
2024-07-27	$0.0216200	$0.0213800	$0.0216900	$0.0212400
2024-07-28	$0.0213800	$0.0214300	$0.0222600	$0.0212300
2024-07-29	$0.0214300	$0.0212000	$0.0216900	$0.0211400
2024-07-30	$0.0212000	$0.0216300	$0.0216400	$0.0210800
2024-07-31	$0.0216300	$0.0214700	$0.0220900	$0.0209700
2024-08-01	$0.0214700	$0.0201200	$0.0215300	$0.0197700
2024-08-02	$0.0201200	$0.0206300	$0.0212600	$0.0194900
2024-08-03	$0.0206300	$0.0200600	$0.0206600	$0.0190600
2024-08-04	$0.0200600	$0.0199200	$0.0218400	$0.0191500
2024-08-05	$0.0199200	$0.0172700	$0.0208000	$0.0165500
2024-08-06	$0.0172700	$0.0186500	$0.0187300	$0.0168100
2024-08-07	$0.0186500	$0.0178700	$0.0195000	$0.0174800
2024-08-08	$0.0178700	$0.0194000	$0.0194000	$0.0172400
2024-08-09	$0.0194000	$0.0178300	$0.0194000	$0.0175100
2024-08-10	$0.0178300	$0.0178000	$0.0185100	$0.0176500
2024-08-11	$0.0178000	$0.0179700	$0.0185400	$0.0176500
2024-08-12	$0.0179700	$0.0179300	$0.0186100	$0.0176300
2024-08-13	$0.0179300	$0.0173300	$0.0180600	$0.0169800
2024-08-14	$0.0173300	$0.0173700	$0.0178400	$0.0169800
2024-08-15	$0.0173700	$0.0174800	$0.0176300	$0.0168800
2024-08-16	$0.0174800	$0.0171600	$0.0177700	$0.0171200
2024-08-17	$0.0171600	$0.0173600	$0.0176700	$0.0168300
2024-08-18	$0.0173600	$0.0193700	$0.0206500	$0.0172000
2024-08-19	$0.0193700	$0.0179700	$0.0196100	$0.0174300
2024-08-20	$0.0179700	$0.0174700	$0.0188100	$0.0174000
2024-08-21	$0.0174700	$0.0171600	$0.0180000	$0.0165700
2024-08-22	$0.0171600	$0.0163400	$0.0173400	$0.0163300
2024-08-23	$0.0163400	$0.0169600	$0.0182400	$0.0163300
2024-08-24	$0.0169600	$0.0170900	$0.0171000	$0.0169500
2024-08-25	$0.0168800	$0.0170200	$0.0182800	$0.0164800
2024-08-26	$0.0170200	$0.0164000	$0.0174400	$0.0158100
2024-08-27	$0.0164000	$0.0161800	$0.0164300	$0.0157900
2024-08-28	$0.0161800	$0.0159400	$0.0166200	$0.0152100
2024-08-29	$0.0159400	$0.0161700	$0.0163300	$0.0159200

Turg

Paar	Vahetus
PLI/USDT	bitmart
PLI/BTC	hitbtc
PLI/USDT	hitbtc
PLI/XDC	hitbtc
PLI/USDT	liquid
PLI/XDC	liquid
PLI/USDT	probit

Plugin News

Solana Pay Shopify Plugin Expands t...

Chinese Crypto Trader Loses $1 Mill...

Hackers Drain Millions from Binance...

Binance Hack: Users Hit by Google P...

Hackers exploit Chrome plugin to st...

Binance User Loses $1 Million Worth...

Seotud mündid

Ethereum Unicor...

BLink

Childrens Aid F...

Carrieverse

Phantom Protoco...

HahaYes

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Plugin
PLI Coin Values PLI

Plugin valuesUSD Hind
$ 0.0237

Plugin BTC Hind
0.00000037

Plugin 24h turumaht
$ 215,972

Plugin Turuosa ülempiirid
$ 3,592,253

Plugin PLI Coin Values PLI

Plugin valuesUSD Hind $ 0.0237

Plugin BTC Hind 0.00000037

Plugin 24h turumaht $ 215,972

Plugin Turuosa ülempiirid $ 3,592,253

Share Plugin Price

Plugin Hind Tabelid

Plugin Hind Kõrge/Madal hinnatabel

Plugin Crypto Technology

Plugin Crypto Market

Plugin
PLI Coin Values PLI

Plugin valuesUSD Hind
$ 0.0237

Plugin BTC Hind
0.00000037

Plugin 24h turumaht
$ 215,972

Plugin Turuosa ülempiirid
$ 3,592,253