Polkadex - Elada Polkadex hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Polkadex Crypto Coin Rank 2085

8,360,000 PDEX

24h turumaht

1 BTC

1 H

-0.02 %

24 H

-7.41 %

7 d

-18.48 %

Täna Polkadex USA dollarites on praegu hind 0.1050 USD, ja kui see on muudetud Bitcoin on 0.00000105 BTC. Kogusumma 8,360,000 PDEX praegu ringlusse turul. Polkadex hinnad muutuvad praegu -7.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Polkadex on kaubeldatud Krüptovahetused. Hangi Polkadex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Polkadex

Sümbol

PDEX

Algoritm

N/A

BTC Hind

0.00000105 BTC

BTC Turg

9 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

8,360,000 PDEX

-0.02 %

24h

-7.41 %

-18.48 %

N/A

Veebisait

N/A

PDEX Tabelid

PDEX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.5583000	$0.5663000	$0.5845000	$0.5480000
2024-05-30	$0.5663000	$0.5345000	$0.5837000	$0.5263000
2024-05-31	$0.5345000	$0.5520000	$0.5561000	$0.5277000
2024-06-01	$0.5520000	$0.5384000	$0.5573000	$0.5187000
2024-06-02	$0.5384000	$0.5155000	$0.5392000	$0.5067000
2024-06-03	$0.5155000	$0.4967000	$0.5428000	$0.4926000
2024-06-04	$0.4967000	$0.4924000	$0.5185000	$0.4727000
2024-06-05	$0.4924000	$0.4907000	$0.5035000	$0.4665000
2024-06-06	$0.4907000	$0.5018000	$0.5159000	$0.4820000
2024-06-07	$0.5018000	$0.4534000	$0.5207000	$0.4486000
2024-06-08	$0.4534000	$0.4803000	$0.4817000	$0.4338000
2024-06-09	$0.4803000	$0.4972000	$0.5188000	$0.4680000
2024-06-10	$0.4972000	$0.4678000	$0.5227000	$0.4330000
2024-06-11	$0.4678000	$0.4780000	$0.4840000	$0.4329000
2024-06-12	$0.4780000	$0.4375000	$0.4996000	$0.4231000
2024-06-13	$0.4375000	$0.4332000	$0.4425000	$0.3738000
2024-06-14	$0.4332000	$0.3756000	$0.4284000	$0.3571000
2024-06-15	$0.3756000	$0.3912000	$0.4296000	$0.3673000
2024-06-16	$0.3912000	$0.4051000	$0.4051000	$0.3771000
2024-06-17	$0.4051000	$0.3617000	$0.4042000	$0.3490000
2024-06-18	$0.3617000	$0.3115000	$0.3642000	$0.1896000
2024-06-19	$0.3115000	$0.4163000	$0.6131000	$0.2916000
2024-06-20	$0.4163000	$0.4397000	$0.5382000	$0.4105000
2024-06-21	$0.4397000	$0.4610000	$0.4969000	$0.3995000
2024-06-22	$0.4610000	$0.4311000	$0.4620000	$0.4138000
2024-06-23	$0.4311000	$0.4050000	$0.4239000	$0.3987000
2024-06-24	$0.4050000	$0.3809000	$0.4008000	$0.3664000
2024-06-25	$0.3809000	$0.3782000	$0.3961000	$0.3714000
2024-06-26	$0.3782000	$0.3656000	$0.3935000	$0.3656000
2024-06-27	$0.3656000	$0.4265000	$0.4308000	$0.3612000
2024-06-28	$0.4265000	$0.3372000	$0.4174000	$0.3016000
2024-06-29	$0.3372000	$0.3076000	$0.3612000	$0.3051000
2024-06-30	$0.3076000	$0.2790000	$0.3172000	$0.2783000
2024-07-01	$0.2790000	$0.2514000	$0.3217000	$0.2514000
2024-07-02	$0.2514000	$0.2438000	$0.3723000	$0.1719000
2024-07-03	$0.2577000	$0.2378000	$0.3146000	$0.2096000
2024-07-04	$0.2378000	$0.2142000	$0.2595000	$0.2061000
2024-07-05	$0.2142000	$0.2324000	$0.2600000	$0.2010000
2024-07-06	$0.2324000	$0.2430000	$0.3777000	$0.2200000
2024-07-07	$0.2430000	$0.2394000	$0.3000000	$0.2212000
2024-07-08	$0.2394000	$0.2330000	$0.2479000	$0.2224000
2024-07-09	$0.2330000	$0.2294000	$0.2508000	$0.2239000
2024-07-10	$0.2294000	$0.2324000	$0.2463000	$0.2174000
2024-07-11	$0.2324000	$0.1925000	$0.2324000	$0.1650000
2024-07-12	$0.1925000	$0.1689000	$0.1928000	$0.1682000
2024-07-13	$0.1689000	$0.1969000	$0.2202000	$0.1691000
2024-07-14	$0.1969000	$0.1947000	$0.1995000	$0.1702000
2024-07-15	$0.1947000	$0.1900000	$0.2202000	$0.1706000
2024-07-16	$0.1900000	$0.1771000	$0.1912000	$0.1708000
2024-07-17	$0.1771000	$0.1748000	$0.1799000	$0.1704000
2024-07-18	$0.1748000	$0.1813000	$0.1967000	$0.1700000
2024-07-19	$0.1813000	$0.1800000	$0.1815000	$0.1732000
2024-07-20	$0.1800000	$0.1740000	$0.1800000	$0.1721000
2024-07-21	$0.1740000	$0.1840000	$0.2663000	$0.1719000
2024-07-22	$0.1840000	$0.1803000	$0.1952000	$0.1770000
2024-07-23	$0.1803000	$0.1751000	$0.1803000	$0.1744000
2024-07-24	$0.1751000	$0.1781000	$0.1899000	$0.1699000
2024-07-25	$0.1781000	$0.1711000	$0.1898000	$0.1690000
2024-07-26	$0.1711000	$0.2002000	$0.2166000	$0.1692000
2024-07-27	$0.2002000	$0.1902000	$0.2309000	$0.1863000
2024-07-28	$0.1902000	$0.1873000	$0.2178000	$0.1814000
2024-07-29	$0.1873000	$0.1824000	$0.1909000	$0.1800000
2024-07-30	$0.1824000	$0.1812000	$0.1858000	$0.1805000
2024-07-31	$0.1812000	$0.1911000	$0.1911000	$0.1766000
2024-08-01	$0.1911000	$0.1804000	$0.2266000	$0.1672000
2024-08-02	$0.1804000	$0.1729000	$0.2146000	$0.1678000
2024-08-03	$0.1729000	$0.1636000	$0.1843000	$0.1590000
2024-08-04	$0.1636000	$0.1553000	$0.1749000	$0.1500000
2024-08-05	$0.1553000	$0.1345000	$0.1596000	$0.1236000
2024-08-06	$0.1345000	$0.1567000	$0.1882000	$0.1345000
2024-08-07	$0.1567000	$0.1501000	$0.1672000	$0.1426000
2024-08-08	$0.1501000	$0.1619000	$0.1661000	$0.1425000
2024-08-09	$0.1619000	$0.1520000	$0.1639000	$0.1455000
2024-08-10	$0.1520000	$0.1551000	$0.1614000	$0.1479000
2024-08-11	$0.1551000	$0.1453000	$0.1614000	$0.1453000
2024-08-12	$0.1453000	$0.1556000	$0.1616000	$0.1425000
2024-08-13	$0.1556000	$0.1514000	$0.1562000	$0.1450000
2024-08-14	$0.1514000	$0.1465000	$0.1514000	$0.1460000
2024-08-15	$0.1465000	$0.1475000	$0.1525000	$0.1400000
2024-08-16	$0.1475000	$0.1470000	$0.1573000	$0.1402000
2024-08-17	$0.1470000	$0.1513000	$0.1600000	$0.1470000
2024-08-18	$0.1513000	$0.1556000	$0.1578000	$0.1400000
2024-08-19	$0.1556000	$0.1500000	$0.1598000	$0.1400000
2024-08-20	$0.1500000	$0.1567000	$0.1569000	$0.1416000
2024-08-21	$0.1567000	$0.1637000	$0.1643000	$0.1468000
2024-08-22	$0.1637000	$0.1614000	$0.1637000	$0.1481000
2024-08-23	$0.1614000	$0.1843000	$0.1969000	$0.1607000
2024-08-24	$0.2519000	$0.2511000	$0.2525000	$0.2511000
2024-08-25	$0.1978000	$0.2005000	$0.2024000	$0.1937000
2024-08-26	$0.2005000	$0.1886000	$0.2029000	$0.1859000
2024-08-27	$0.1886000	$0.1623000	$0.1886000	$0.1623000
2024-08-28	$0.1623000	$0.1691000	$0.1732000	$0.1623000
2024-08-29	$0.2320000	$0.2323000	$0.2329000	$0.2320000

Turg

Paar	Vahetus
PDEX/USDT	ascendex
PDEX/ETH	bilaxy
PDEX/USDT	gateio
PDEX/BTC	kucoin
PDEX/USDT	kucoin
PDEX/USDT	latoken

Seotud mündid

SLORK

Fofar (fofarbas...

Green Blue Coin

Jarvis Syntheti...

TORA NEKO

Angle

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Polkadex
PDEX Coin Values PDEX

Polkadex valuesUSD Hind
$ 0.1050

Polkadex BTC Hind
0.00000105

Polkadex 24h turumaht
$ 133,871

Polkadex Turuosa ülempiirid
$ 877,485

Polkadex PDEX Coin Values PDEX

Polkadex valuesUSD Hind $ 0.1050

Polkadex BTC Hind 0.00000105

Polkadex 24h turumaht $ 133,871

Polkadex Turuosa ülempiirid $ 877,485

Share Polkadex Price

Polkadex Hind Tabelid

Polkadex Hind Kõrge/Madal hinnatabel

Polkadex Crypto Technology

Polkadex Crypto Market

Polkadex
PDEX Coin Values PDEX

Polkadex valuesUSD Hind
$ 0.1050

Polkadex BTC Hind
0.00000105

Polkadex 24h turumaht
$ 133,871

Polkadex Turuosa ülempiirid
$ 877,485