POL Coin Values POL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaPolygon Ecosystem Token Crypto Coin Rank 202
Veebisait
5,547,272,846 POL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Polygon Ecosystem Token
Polygon Ecosystem Token valuesUSD Hind $ 0.3818
$ 0.3818
Polygon Ecosystem Token BTC Hind 0.00000657
0.00000657
Polygon Ecosystem Token 24h turumaht $ 5,014,057
$ 5,014,057
Polygon Ecosystem Token Turuosa ülempiirid $ 2,117,678,378
$ 2,117,678,378
24h turumaht
86 BTC 1 H
-0.13 %
24 H
-5.44 %
7 d
-13.50 %
Täna Polygon Ecosystem Token USA dollarites on praegu hind
0.3818
USD, ja kui see on muudetud Bitcoin on
0.00000657
BTC. Kogusumma 5,547,272,846 POL praegu ringlusse turul. Polygon Ecosystem Token hinnad muutuvad praegu -5.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Polygon Ecosystem Token on kaubeldatud Krüptovahetused. Hangi Polygon Ecosystem Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polygon Ecosystem Token
Sümbol
POL
Algoritm
BTC Hind
0.00000657 BTC
BTC Turg
36,432 BTC
BTC 24h Vol
86 BTC
Kokku hangitud münte
5,547,272,846 POL
1h
-0.13 %
24h
-5.44 %
7d
-13.50 %
Twitter
Veebisait
Share Polygon Ecosystem Token Price
POL Tabelid
Polygon Ecosystem Token Hind Tabelid
POL Kõrge/Madal hinnatabel
Polygon Ecosystem Token Hind Kõrge/Madal hinnatabel
Historical Data
Polygon Ecosystem Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-01 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8398000 | $0.8709000 | $0.8133000 |
| 2023-11-11 | $0.8398000 | $0.8001000 | $0.8434000 | $0.7946000 |
| 2023-11-12 | $0.8001000 | $0.8967000 | $0.9249000 | $0.7745000 |
| 2023-11-13 | $0.8967000 | $0.8819000 | $0.9511000 | $0.8590000 |
| 2023-11-14 | $0.8819000 | $0.9154000 | $0.9819000 | $0.8043000 |
| 2023-11-15 | $0.9154000 | $0.9238000 | $0.9737000 | $0.8842000 |
| 2023-11-16 | $0.9238000 | $0.8453000 | $0.9529000 | $0.8323000 |
| 2023-11-17 | $0.8453000 | $0.8300000 | $0.8787000 | $0.7942000 |
| 2023-11-18 | $0.8300000 | $0.8296000 | $0.8374000 | $0.7817000 |
| 2023-11-19 | $0.8296000 | $0.8523000 | $0.8560000 | $0.8132000 |
| 2023-11-20 | $0.8523000 | $0.8097000 | $0.8717000 | $0.8085000 |
| 2023-11-21 | $0.8097000 | $0.7302000 | $0.8206000 | $0.7201000 |
| 2023-11-22 | $0.7302000 | $0.7753000 | $0.7844000 | $0.7294000 |
| 2023-11-23 | $0.7753000 | $0.7710000 | $0.7845000 | $0.7600000 |
| 2023-11-24 | $0.7710000 | $0.7624000 | $0.7941000 | $0.7564000 |
| 2023-11-25 | $0.7624000 | $0.7770000 | $0.7800000 | $0.7563000 |
| 2023-11-26 | $0.7770000 | $0.7623000 | $0.7885000 | $0.7434000 |
| 2023-11-27 | $0.7623000 | $0.7401000 | $0.7664000 | $0.7301000 |
| 2023-11-28 | $0.7401000 | $0.7473000 | $0.7605000 | $0.7288000 |
| 2023-11-29 | $0.7473000 | $0.7599000 | $0.7695000 | $0.7369000 |
| 2023-11-30 | $0.7599000 | $0.7605000 | $0.7828000 | $0.7534000 |
| 2023-12-01 | $0.7605000 | $0.7985000 | $0.8061000 | $0.7538000 |
| 2023-12-02 | $0.7985000 | $0.8171000 | $0.8252000 | $0.7967000 |
| 2023-12-03 | $0.8171000 | $0.8113000 | $0.8245000 | $0.7983000 |
| 2023-12-04 | $0.8113000 | $0.8075000 | $0.8359000 | $0.7851000 |
| 2023-12-05 | $0.8075000 | $0.8134000 | $0.8200000 | $0.7851000 |
| 2023-12-06 | $0.8134000 | $0.8168000 | $0.8485000 | $0.8022000 |
| 2023-12-07 | $0.8168000 | $0.8398000 | $0.8557000 | $0.8148000 |
| 2023-12-08 | $0.8398000 | $0.9050000 | $0.9089000 | $0.8392000 |
| 2023-12-09 | $0.9050000 | $0.8822000 | $0.9419000 | $0.8753000 |
| 2023-12-10 | $0.8822000 | $0.9189000 | $0.9284000 | $0.8792000 |
| 2023-12-11 | $0.9189000 | $0.8392000 | $0.9356000 | $0.8126000 |
| 2023-12-12 | $0.8392000 | $0.8838000 | $0.8987000 | $0.8377000 |
| 2023-12-13 | $0.8838000 | $0.8888000 | $0.8965000 | $0.8325000 |
| 2023-12-14 | $0.8888000 | $0.8868000 | $0.9068000 | $0.8664000 |
| 2023-12-15 | $0.8868000 | $0.8361000 | $0.8868000 | $0.8349000 |
| 2023-12-16 | $0.8361000 | $0.8475000 | $0.8672000 | $0.8318000 |
| 2023-12-17 | $0.8475000 | $0.8186000 | $0.8503000 | $0.8162000 |
| 2023-12-18 | $0.8186000 | $0.7989000 | $0.8261000 | $0.7549000 |
| 2023-12-19 | $0.7989000 | $0.7666000 | $0.8274000 | $0.7539000 |
| 2023-12-20 | $0.7666000 | $0.7742000 | $0.8185000 | $0.7569000 |
| 2023-12-21 | $0.7742000 | $0.8165000 | $0.8260000 | $0.7692000 |
| 2023-12-22 | $0.8165000 | $0.8775000 | $0.8843000 | $0.8145000 |
| 2023-12-23 | $0.8775000 | $0.8592000 | $0.8785000 | $0.8127000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7737000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9312000 | $0.9634000 | $0.9071000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7378000 | $0.7387000 | $0.7378000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6960000 | $0.6990000 | $0.6083000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6973000 | $0.7006000 | $0.6966000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7116000 | $0.7265000 | $0.6982000 |
| 2024-06-05 | $0.7116000 | $0.7266000 | $0.7405000 | $0.7053000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.6657000 | $0.7399000 | $0.6358000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5592000 | $0.5670000 | $0.4937000 |
| 2024-06-25 | $0.5592000 | $0.5691000 | $0.6252000 | $0.5524000 |
| 2024-06-26 | $0.5691000 | $0.5514000 | $0.5785000 | $0.5036000 |
| 2024-06-27 | $0.5514000 | $0.5686000 | $0.5888000 | $0.5428000 |
| 2024-06-28 | $0.5686000 | $0.5513000 | $0.5737000 | $0.5101000 |
| 2024-06-29 | $0.5513000 | $0.5481000 | $0.5627000 | $0.4944000 |
| 2024-06-30 | $0.5481000 | $0.5603000 | $0.5671000 | $0.5432000 |
| 2024-07-01 | $0.5603000 | $0.5616000 | $0.5801000 | $0.5121000 |
| 2024-07-02 | $0.5616000 | $0.5686000 | $0.5739000 | $0.5533000 |
| 2024-07-03 | $0.5686000 | $0.5324000 | $0.5725000 | $0.4791000 |
| 2024-07-04 | $0.5324000 | $0.4927000 | $0.5355000 | $0.4838000 |
| 2024-07-05 | $0.4927000 | $0.4724000 | $0.5527000 | $0.4009000 |
| 2024-07-06 | $0.4724000 | $0.5082000 | $0.5146000 | $0.4593000 |
| 2024-07-07 | $0.5082000 | $0.4810000 | $0.5346000 | $0.4317000 |
| 2024-07-08 | $0.4810000 | $0.5024000 | $0.5436000 | $0.4481000 |
| 2024-07-09 | $0.5024000 | $0.5002000 | $0.5383000 | $0.4951000 |
| 2024-07-10 | $0.5002000 | $0.5168000 | $0.5526000 | $0.4929000 |
| 2024-07-11 | $0.5168000 | $0.4999000 | $0.5280000 | $0.4984000 |
| 2024-07-12 | $0.4999000 | $0.5068000 | $0.5425000 | $0.4937000 |
| 2024-07-13 | $0.5068000 | $0.5291000 | $0.5685000 | $0.5003000 |
| 2024-07-14 | $0.5291000 | $0.5306000 | $0.5746000 | $0.5189000 |
| 2024-07-15 | $0.5306000 | $0.5475000 | $0.5839000 | $0.5287000 |
| 2024-07-16 | $0.5475000 | $0.5427000 | $0.5589000 | $0.5215000 |
| 2024-07-17 | $0.5427000 | $0.5425000 | $0.6027000 | $0.5408000 |
| 2024-07-18 | $0.5425000 | $0.5143000 | $0.5804000 | $0.5070000 |
| 2024-07-19 | $0.5143000 | $0.5339000 | $0.5624000 | $0.5074000 |
| 2024-07-20 | $0.5339000 | $0.5456000 | $0.5467000 | $0.5312000 |
| 2024-07-21 | $0.5456000 | $0.5487000 | $0.5529000 | $0.5199000 |
| 2024-07-22 | $0.5487000 | $0.5283000 | $0.5530000 | $0.4927000 |
| 2024-07-23 | $0.5283000 | $0.5335000 | $0.5753000 | $0.5100000 |
| 2024-07-24 | $0.5335000 | $0.5213000 | $0.5861000 | $0.5177000 |
| 2024-07-25 | $0.5213000 | $0.4956000 | $0.5214000 | $0.4833000 |
| 2024-07-26 | $0.4956000 | $0.5138000 | $0.5544000 | $0.4946000 |
| 2024-07-27 | $0.5138000 | $0.5227000 | $0.5579000 | $0.5110000 |
| 2024-07-28 | $0.5227000 | $0.5070000 | $0.5610000 | $0.5045000 |
| 2024-07-29 | $0.5070000 | $0.5119000 | $0.5725000 | $0.5012000 |
| 2024-07-30 | $0.5119000 | $0.5032000 | $0.5633000 | $0.5021000 |
| 2024-07-31 | $0.5032000 | $0.4945000 | $0.5526000 | $0.4852000 |
| 2024-08-01 | $0.4945000 | $0.4926000 | $0.5396000 | $0.4658000 |
| 2024-08-02 | $0.4926000 | $0.4688000 | $0.5022000 | $0.4588000 |
| 2024-08-03 | $0.4688000 | $0.4507000 | $0.5140000 | $0.4395000 |
| 2024-08-04 | $0.4507000 | $0.4271000 | $0.4702000 | $0.4072000 |
| 2024-08-05 | $0.4271000 | $0.3871000 | $0.4292000 | $0.2990000 |
| 2024-08-06 | $0.3871000 | $0.4100000 | $0.4263000 | $0.3864000 |
| 2024-08-07 | $0.4100000 | $0.3940000 | $0.4220000 | $0.3849000 |
| 2024-08-08 | $0.3940000 | $0.4340000 | $0.4368000 | $0.3830000 |
| 2024-08-09 | $0.4340000 | $0.4181000 | $0.4373000 | $0.4122000 |
| 2024-08-10 | $0.4181000 | $0.4288000 | $0.4323000 | $0.4160000 |
| 2024-08-11 | $0.4288000 | $0.4053000 | $0.4334000 | $0.4031000 |
| 2024-08-12 | $0.4053000 | $0.4235000 | $0.4684000 | $0.4025000 |
| 2024-08-13 | $0.4235000 | $0.4252000 | $0.6013000 | $0.4069000 |
| 2024-08-14 | $0.4252000 | $0.4169000 | $0.6157000 | $0.3550000 |
| 2024-08-15 | $0.4169000 | $0.4051000 | $0.4325000 | $0.4014000 |
| 2024-08-16 | $0.4051000 | $0.4035000 | $0.4109000 | $0.3948000 |
| 2024-08-17 | $0.4035000 | $0.4101000 | $0.5211000 | $0.3883000 |
| 2024-08-18 | $0.4101000 | $0.4152000 | $0.4377000 | $0.3885000 |
| 2024-08-19 | $0.4152000 | $0.4324000 | $0.4329000 | $0.3989000 |
| 2024-08-20 | $0.4324000 | $0.4617000 | $0.4651000 | $0.4286000 |
| 2024-08-21 | $0.4617000 | $0.5230000 | $0.5506000 | $0.4598000 |
| 2024-08-22 | $0.5230000 | $0.5314000 | $0.5762000 | $0.5135000 |
| 2024-08-23 | $0.5314000 | $0.5351000 | $0.5536000 | $0.4567000 |
| 2024-08-24 | $0.5351000 | $0.5165000 | $0.5359000 | $0.5135000 |
| 2024-08-25 | $0.5726000 | $0.5316000 | $0.5730000 | $0.5267000 |
| 2024-08-26 | $0.5316000 | $0.5032000 | $0.5377000 | $0.5028000 |
| 2024-08-27 | $0.5032000 | $0.4704000 | $0.5834000 | $0.4627000 |
| 2024-08-28 | $0.4704000 | $0.4369000 | $0.5752000 | $0.3995000 |
| 2024-08-29 | $0.4369000 | $0.4378000 | $0.4382000 | $0.4361000 |
Description
Polygon Ecosystem Token Crypto ICO Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
Tehnoloogia
Polygon Ecosystem Token Crypto Technology
Sorry, detailed technology about Polygon Ecosystem Token is not currently available
Funktsioonid
Polygon Ecosystem Token Crypto Features
Sorry, detailed features about Polygon Ecosystem Token is not currently available
Polygon Ecosystem Token News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine