Portal - Elada Portal hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Portal Crypto Coin Rank 506

Veebisait

450,109,707 PORTAL

24h turumaht

193 BTC

1 H

-0.39 %

24 H

-4.82 %

7 d

-32.74 %

Täna Portal USA dollarites on praegu hind 0.1355 USD, ja kui see on muudetud Bitcoin on 0.00000137 BTC. Kogusumma 450,109,707 PORTAL praegu ringlusse turul. Portal hinnad muutuvad praegu -4.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.191 M US dollars Portal on kaubeldatud Krüptovahetused. Hangi Portal's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Portal

Sümbol

PORTAL

Algoritm

ETH Token

BTC Hind

0.00000137 BTC

BTC Turg

616 BTC

BTC 24h Vol

193 BTC

Kokku hangitud münte

450,109,707 PORTAL

-0.39 %

24h

-4.82 %

-32.74 %

Twitter

Portal

Veebisait

Portal

PORTAL Tabelid

PORTAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.09	$1.10	$1.08
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4936000	$0.5170000	$0.4872000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-03	$0.4399000	$0.4018000	$0.4325000	$0.4012000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-24	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-28	$0.2616000	$0.2540000	$0.2732000	$0.2497000
2024-08-29	$0.2540000	$0.2540000	$0.2540000	$0.2540000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Tehnoloogia

Sorry, detailed technology about Portal is not currently available

Funktsioonid

Sorry, detailed features about Portal is not currently available

Portal News

BANANA is Live on LINE’s Dapp Porta...

FTX Creditors Urged To Secure Claim...

SEC Crypto Task Force Web Portal Go...

FTX Creditors Face Issues With Clai...

Portal and BNB Show Potential for R...

Massive $0.001 SHIB Rocket Ahead? —...

Seotud mündid

Sifu Vision

BARRON

ULTRA MAGA

Ondo DeFAI

Sanin

ReptilianZucker...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Hind
$ 0.1355

Portal BTC Hind
0.00000137

Portal 24h turumaht
$ 19,148,443

Portal Turuosa ülempiirid
$ 61,011,505

Portal PORTAL Coin Values PORTAL

Portal valuesUSD Hind $ 0.1355

Portal BTC Hind 0.00000137

Portal 24h turumaht $ 19,148,443

Portal Turuosa ülempiirid $ 61,011,505

Share Portal Price

Portal Hind Tabelid

Portal Hind Kõrge/Madal hinnatabel

Portal Crypto Technology

Portal Crypto ICO Description

Portal Crypto Technology

Portal Crypto Features

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Hind
$ 0.1355

Portal BTC Hind
0.00000137

Portal 24h turumaht
$ 19,148,443

Portal Turuosa ülempiirid
$ 61,011,505