Portugal National Team Fan Token - Elada Portugal National Team Fan Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Portugal National Team Fan Token Crypto Coin Rank 1425

4,566,058 POR

24h turumaht

2 BTC

1 H

-0.03 %

24 H

2.93 %

7 d

-0.02 %

Täna Portugal National Team Fan Token USA dollarites on praegu hind 0.8207 USD, ja kui see on muudetud Bitcoin on 0.00001089 BTC. Kogusumma 4,566,058 POR praegu ringlusse turul. Portugal National Team Fan Token hinnad muutuvad praegu 2.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Portugal National Team Fan Token on kaubeldatud Krüptovahetused. Hangi Portugal National Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Portugal National Team Fan Token

Sümbol

POR

Algoritm

N/A

BTC Hind

0.00001089 BTC

BTC Turg

50 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

4,566,058 POR

-0.03 %

24h

2.93 %

-0.02 %

N/A

Veebisait

N/A

POR Tabelid

POR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$3.81	$3.94	$4.17	$3.80
2024-05-30	$3.94	$3.68	$4.27	$3.59
2024-05-31	$3.68	$3.51	$3.83	$3.35
2024-06-01	$3.51	$3.53	$3.75	$3.46
2024-06-02	$3.53	$3.20	$3.56	$3.17
2024-06-03	$3.20	$3.42	$3.62	$3.15
2024-06-04	$3.42	$3.37	$3.45	$3.31
2024-06-05	$3.37	$3.17	$3.38	$3.15
2024-06-06	$3.17	$3.06	$3.19	$2.95
2024-06-07	$3.06	$2.98	$3.32	$2.86
2024-06-08	$2.98	$2.73	$3.09	$2.71
2024-06-09	$2.73	$2.92	$3.22	$2.52
2024-06-10	$2.92	$2.71	$3.01	$2.70
2024-06-11	$2.71	$2.44	$2.74	$2.40
2024-06-12	$2.44	$2.52	$2.73	$2.33
2024-06-13	$2.52	$2.56	$2.67	$2.31
2024-06-14	$2.56	$2.43	$2.68	$2.39
2024-06-15	$2.43	$2.32	$2.51	$2.29
2024-06-16	$2.32	$2.13	$2.32	$2.11
2024-06-17	$2.13	$1.80	$2.13	$1.80
2024-06-18	$1.80	$1.55	$1.81	$1.50
2024-06-19	$1.55	$1.65	$1.71	$1.46
2024-06-20	$1.65	$1.60	$1.69	$1.54
2024-06-21	$1.60	$1.72	$1.74	$1.56
2024-06-22	$1.72	$1.73	$1.95	$1.69
2024-06-23	$1.73	$1.73	$1.86	$1.67
2024-06-24	$1.73	$1.68	$1.74	$1.59
2024-06-25	$1.68	$1.71	$1.76	$1.65
2024-06-26	$1.71	$1.59	$1.73	$1.54
2024-06-27	$1.59	$1.49	$1.60	$1.30
2024-06-28	$1.49	$1.44	$1.50	$1.33
2024-06-29	$1.44	$1.45	$1.48	$1.31
2024-06-30	$1.45	$1.63	$1.67	$1.35
2024-07-01	$1.63	$1.48	$1.72	$1.33
2024-07-02	$1.48	$1.49	$1.60	$1.41
2024-07-03	$1.49	$1.43	$1.60	$1.37
2024-07-04	$1.43	$1.32	$1.48	$1.15
2024-07-05	$1.32	$0.8213000	$1.34	$0.8161000
2024-07-06	$0.8213000	$0.9179000	$1.06	$0.7915000
2024-07-07	$0.9179000	$0.8461000	$0.9310000	$0.7540000
2024-07-08	$0.8461000	$0.7864000	$0.8464000	$0.7534000
2024-07-09	$0.7864000	$0.7785000	$0.8052000	$0.7306000
2024-07-10	$0.7785000	$1.07	$1.39	$0.6941000
2024-07-11	$1.07	$0.9551000	$1.25	$0.9367000
2024-07-12	$0.9551000	$0.9769000	$1.03	$0.8861000
2024-07-13	$0.9769000	$0.9533000	$1.04	$0.9255000
2024-07-14	$0.9533000	$0.9021000	$0.9860000	$0.8851000
2024-07-15	$0.9021000	$0.8966000	$0.9255000	$0.8802000
2024-07-16	$0.8966000	$0.8796000	$0.9181000	$0.8770000
2024-07-17	$0.8796000	$0.8540000	$0.8912000	$0.8506000
2024-07-18	$0.8540000	$0.8952000	$0.9941000	$0.8475000
2024-07-19	$0.8952000	$0.8958000	$0.9245000	$0.8656000
2024-07-20	$0.8958000	$0.8679000	$0.9017000	$0.8659000
2024-07-21	$0.8679000	$0.8642000	$0.8797000	$0.8540000
2024-07-22	$0.8642000	$0.8594000	$0.8741000	$0.8458000
2024-07-23	$0.8594000	$0.8179000	$0.8625000	$0.8061000
2024-07-24	$0.8179000	$0.8033000	$0.8430000	$0.8018000
2024-07-25	$0.8033000	$0.7764000	$0.8052000	$0.7621000
2024-07-26	$0.7764000	$0.7940000	$0.8116000	$0.7721000
2024-07-27	$0.7940000	$0.7881000	$0.8036000	$0.7863000
2024-07-28	$0.7881000	$0.7898000	$0.8523000	$0.7777000
2024-07-29	$0.7898000	$0.7945000	$0.8094000	$0.7822000
2024-07-30	$0.7945000	$0.7887000	$0.7955000	$0.7767000
2024-07-31	$0.7887000	$0.7498000	$0.7911000	$0.7495000
2024-08-01	$0.7498000	$0.7288000	$0.7553000	$0.7107000
2024-08-02	$0.7288000	$0.6885000	$0.7532000	$0.6867000
2024-08-03	$0.6885000	$0.6719000	$0.6949000	$0.6593000
2024-08-04	$0.6719000	$0.6552000	$0.6814000	$0.6348000
2024-08-05	$0.6552000	$0.5955000	$0.6560000	$0.5566000
2024-08-06	$0.5955000	$0.6383000	$0.6596000	$0.5945000
2024-08-07	$0.6383000	$0.6121000	$0.6436000	$0.6095000
2024-08-08	$0.6121000	$0.6420000	$0.7552000	$0.6104000
2024-08-09	$0.6420000	$0.6610000	$0.7083000	$0.6419000
2024-08-10	$0.6610000	$0.6646000	$0.6777000	$0.6593000
2024-08-11	$0.6646000	$0.6389000	$0.6815000	$0.6361000
2024-08-12	$0.6389000	$0.6456000	$0.6630000	$0.6360000
2024-08-13	$0.6456000	$0.6501000	$0.6648000	$0.6381000
2024-08-14	$0.6501000	$0.6695000	$0.7119000	$0.6468000
2024-08-15	$0.6695000	$0.6590000	$0.7857000	$0.6550000
2024-08-16	$0.6590000	$0.6748000	$0.6917000	$0.6510000
2024-08-17	$0.6748000	$0.6659000	$0.6772000	$0.6535000
2024-08-18	$0.6659000	$0.6730000	$0.6820000	$0.6637000
2024-08-19	$0.6730000	$0.6731000	$0.6795000	$0.6665000
2024-08-20	$0.6731000	$0.6760000	$0.6905000	$0.6715000
2024-08-21	$0.6760000	$0.6845000	$0.6870000	$0.6714000
2024-08-22	$0.6845000	$0.7028000	$0.7037000	$0.6817000
2024-08-23	$0.7028000	$0.7343000	$0.7503000	$0.6880000
2024-08-24	$0.7343000	$0.7351000	$0.7366000	$0.7314000
2024-08-25	$0.7555000	$0.8050000	$0.8394000	$0.7488000
2024-08-26	$0.8050000	$0.7694000	$0.8290000	$0.7675000
2024-08-27	$0.7694000	$0.7592000	$0.7856000	$0.7487000
2024-08-28	$0.7592000	$0.7725000	$0.7842000	$0.7545000
2024-08-29	$0.7725000	$0.7681000	$0.7734000	$0.7659000

Turg

Paar	Vahetus
POR/USDT	digifinex
POR/USDT	gateio
POR/USDT	huobipro
POR/USDT	mexc
POR/USDT	okex
POR/USDD	poloniex
POR/USDT	poloniex

Seotud mündid

Maxity

Hachi On Base

FRGX Finance

Brett's Dog

Mars Protocol

Angry Girlfrien...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD Hind
$ 0.8207

Portugal National Team Fan Token BTC Hind
0.00001089

Portugal National Team Fan Token 24h turumaht
$ 133,732

Portugal National Team Fan Token Turuosa ülempiirid
$ 3,747,484

Portugal National Team Fan Token POR Coin Values POR

Portugal National Team Fan Token valuesUSD Hind $ 0.8207

Portugal National Team Fan Token BTC Hind 0.00001089

Portugal National Team Fan Token 24h turumaht $ 133,732

Portugal National Team Fan Token Turuosa ülempiirid $ 3,747,484

Share Portugal National Team Fan Token Price

Portugal National Team Fan Token Hind Tabelid

Portugal National Team Fan Token Hind Kõrge/Madal hinnatabel

Portugal National Team Fan Token Crypto Technology

Portugal National Team Fan Token Crypto Market

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD Hind
$ 0.8207

Portugal National Team Fan Token BTC Hind
0.00001089

Portugal National Team Fan Token 24h turumaht
$ 133,732

Portugal National Team Fan Token Turuosa ülempiirid
$ 3,747,484