Povel Durev - Elada Povel Durev hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Povel Durev Crypto Coin Rank 1680

95,000,000 DUREV

24h turumaht

2 BTC

1 H

0.64 %

24 H

0.15 %

7 d

-5.90 %

Täna Povel Durev USA dollarites on praegu hind 0.0180 USD, ja kui see on muudetud Bitcoin on 0.00000024 BTC. Kogusumma 95,000,000 DUREV praegu ringlusse turul. Povel Durev hinnad muutuvad praegu 0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Povel Durev on kaubeldatud Krüptovahetused. Hangi Povel Durev's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Povel Durev

Sümbol

DUREV

Algoritm

N/A

BTC Hind

0.00000024 BTC

BTC Turg

23 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

95,000,000 DUREV

0.64 %

24h

0.15 %

-5.90 %

N/A

Veebisait

N/A

DUREV Tabelid

DUREV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0831	$0.0815	$0.0884	$0.0759
2024-07-04	$0.0815	$0.0699	$0.0840	$0.0656
2024-07-05	$0.0699	$0.0719	$0.0775	$0.0619
2024-07-06	$0.0719	$0.0825	$0.0835	$0.0641
2024-07-07	$0.0825	$0.0738	$0.0856	$0.0726
2024-07-08	$0.0738	$0.0751	$0.0798	$0.0706
2024-07-09	$0.0751	$0.0767	$0.0798	$0.0733
2024-07-10	$0.0767	$0.0731	$0.0787	$0.0691
2024-07-11	$0.0731	$0.0734	$0.0783	$0.0695
2024-07-12	$0.0734	$0.0760	$0.0782	$0.0700
2024-07-13	$0.0760	$0.0736	$0.0784	$0.0736
2024-07-14	$0.0736	$0.0742	$0.0759	$0.0713
2024-07-15	$0.0742	$0.0746	$0.0770	$0.0701
2024-07-16	$0.0746	$0.0663	$0.0785	$0.0653
2024-07-17	$0.0663	$0.0615	$0.0730	$0.0600
2024-07-18	$0.0615	$0.0653	$0.0663	$0.0604
2024-07-19	$0.0653	$0.0607	$0.0697	$0.0603
2024-07-20	$0.0607	$0.0598	$0.0642	$0.0588
2024-07-21	$0.0598	$0.0577	$0.0624	$0.0570
2024-07-22	$0.0577	$0.0553	$0.0616	$0.0547
2024-07-23	$0.0553	$0.0503	$0.0558	$0.0498700
2024-07-24	$0.0503	$0.0544	$0.0672	$0.0497200
2024-07-25	$0.0544	$0.0519	$0.0555	$0.0497300
2024-07-26	$0.0519	$0.0616	$0.0632	$0.0510
2024-07-27	$0.0616	$0.0576	$0.0617	$0.0576
2024-07-28	$0.0576	$0.0574	$0.0600	$0.0564
2024-07-29	$0.0574	$0.0590	$0.0636	$0.0566
2024-07-30	$0.0590	$0.0581	$0.0599	$0.0570
2024-07-31	$0.0581	$0.0557	$0.0608	$0.0530
2024-08-01	$0.0557	$0.0568	$0.0613	$0.0556
2024-08-02	$0.0568	$0.0491500	$0.0599	$0.0480200
2024-08-03	$0.0491500	$0.0479500	$0.0525	$0.0450000
2024-08-04	$0.0479500	$0.0443000	$0.0490500	$0.0438800
2024-08-05	$0.0443000	$0.0401700	$0.0476800	$0.0330800
2024-08-06	$0.0401700	$0.0419400	$0.0465000	$0.0399900
2024-08-07	$0.0419400	$0.0398500	$0.0441200	$0.0393700
2024-08-08	$0.0398500	$0.0447000	$0.0521	$0.0390600
2024-08-09	$0.0447000	$0.0491800	$0.0514	$0.0438500
2024-08-10	$0.0491800	$0.0510	$0.0547	$0.0483300
2024-08-11	$0.0510	$0.0478200	$0.0538	$0.0464400
2024-08-12	$0.0478200	$0.0476400	$0.0515	$0.0458700
2024-08-13	$0.0476400	$0.0472400	$0.0498500	$0.0462500
2024-08-14	$0.0472400	$0.0615	$0.0748	$0.0465000
2024-08-15	$0.0615	$0.0554	$0.0633	$0.0512
2024-08-16	$0.0554	$0.0556	$0.0585	$0.0513
2024-08-17	$0.0556	$0.0551	$0.0556	$0.0523
2024-08-18	$0.0551	$0.0562	$0.0588	$0.0512
2024-08-19	$0.0562	$0.0557	$0.0607	$0.0529
2024-08-20	$0.0557	$0.0558	$0.0570	$0.0530
2024-08-21	$0.0558	$0.0492600	$0.0558	$0.0479400
2024-08-22	$0.0492600	$0.0465400	$0.0518	$0.0441300
2024-08-23	$0.0465400	$0.0504	$0.0561	$0.0440400
2024-08-24	$0.0504	$0.0506	$0.0532	$0.0504
2024-08-25	$0.0402600	$0.0556	$0.0677	$0.0374200
2024-08-26	$0.0556	$0.0469600	$0.0620	$0.0468700
2024-08-27	$0.0469600	$0.0501	$0.0525	$0.0459700
2024-08-28	$0.0501	$0.0485300	$0.0517	$0.0463100
2024-08-29	$0.0485300	$0.0481000	$0.0486900	$0.0480600

Seotud mündid

Equalizer DEX

TDM

VISTA

COLLARSWAP

Reboot

DeezBots

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Povel Durev
DUREV Coin Values DUREV

Povel Durev valuesUSD Hind
$ 0.0180

Povel Durev BTC Hind
0.00000024

Povel Durev 24h turumaht
$ 120,484

Povel Durev Turuosa ülempiirid
$ 1,705,480

Povel Durev DUREV Coin Values DUREV

Povel Durev valuesUSD Hind $ 0.0180

Povel Durev BTC Hind 0.00000024

Povel Durev 24h turumaht $ 120,484

Povel Durev Turuosa ülempiirid $ 1,705,480

Share Povel Durev Price

Povel Durev Hind Tabelid

Povel Durev Hind Kõrge/Madal hinnatabel

Povel Durev Crypto Technology

Povel Durev
DUREV Coin Values DUREV

Povel Durev valuesUSD Hind
$ 0.0180

Povel Durev BTC Hind
0.00000024

Povel Durev 24h turumaht
$ 120,484

Povel Durev Turuosa ülempiirid
$ 1,705,480