PureFi Protocol - Elada PureFi Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

PureFi Protocol Crypto Coin Rank 1423

58,422,831 UFI

24h turumaht

1 BTC

1 H

-10.47 %

24 H

11.59 %

7 d

4.72 %

Täna PureFi Protocol USA dollarites on praegu hind 0.0643 USD, ja kui see on muudetud Bitcoin on 0.00000085 BTC. Kogusumma 58,422,831 UFI praegu ringlusse turul. PureFi Protocol hinnad muutuvad praegu 11.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars PureFi Protocol on kaubeldatud Krüptovahetused. Hangi PureFi Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PureFi Protocol

Sümbol

UFI

Algoritm

N/A

BTC Hind

0.00000085 BTC

BTC Turg

50 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

58,422,831 UFI

-10.47 %

24h

11.59 %

4.72 %

N/A

Veebisait

N/A

UFI Tabelid

UFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.1015000	$0.1034000	$0.1390000	$0.0987
2024-06-05	$0.1034000	$0.1036000	$0.1185000	$0.0970
2024-06-06	$0.1036000	$0.0970	$0.1105000	$0.0946
2024-06-07	$0.0970	$0.0936	$0.1046000	$0.0871
2024-06-08	$0.0936	$0.0946	$0.1022000	$0.0912
2024-06-09	$0.0946	$0.0887	$0.0986	$0.0844
2024-06-10	$0.0887	$0.0761	$0.0898	$0.0750
2024-06-11	$0.0761	$0.0734	$0.0882	$0.0723
2024-06-12	$0.0734	$0.0734	$0.0792	$0.0724
2024-06-13	$0.0734	$0.0746	$0.0789	$0.0708
2024-06-14	$0.0746	$0.0717	$0.0761	$0.0701
2024-06-15	$0.0717	$0.0726	$0.0759	$0.0710
2024-06-16	$0.0726	$0.0724	$0.0759	$0.0718
2024-06-17	$0.0724	$0.0717	$0.0753	$0.0700
2024-06-18	$0.0717	$0.0672	$0.0723	$0.0660
2024-06-19	$0.0672	$0.0680	$0.0736	$0.0671
2024-06-20	$0.0680	$0.0668	$0.0709	$0.0660
2024-06-21	$0.0668	$0.0649	$0.0672	$0.0634
2024-06-22	$0.0649	$0.0615	$0.0653	$0.0571
2024-06-23	$0.0615	$0.0584	$0.0682	$0.0550
2024-06-24	$0.0584	$0.0563	$0.0604	$0.0536
2024-06-25	$0.0563	$0.0596	$0.0603	$0.0556
2024-06-26	$0.0596	$0.0609	$0.0639	$0.0583
2024-06-27	$0.0609	$0.0531	$0.0611	$0.0521
2024-06-28	$0.0531	$0.0509	$0.0544	$0.0494000
2024-06-29	$0.0509	$0.0521	$0.0542	$0.0503
2024-06-30	$0.0521	$0.0524	$0.0549	$0.0509
2024-07-01	$0.0524	$0.0518	$0.0538	$0.0513
2024-07-02	$0.0518	$0.0495700	$0.0528	$0.0485600
2024-07-03	$0.0495700	$0.0482000	$0.0554	$0.0450200
2024-07-04	$0.0482000	$0.0436400	$0.0482400	$0.0435000
2024-07-05	$0.0436400	$0.0435500	$0.0599	$0.0394300
2024-07-06	$0.0435500	$0.0468000	$0.0485900	$0.0435500
2024-07-07	$0.0468000	$0.0458500	$0.0542	$0.0438900
2024-07-08	$0.0458500	$0.0459200	$0.0569	$0.0415900
2024-07-09	$0.0459200	$0.0463900	$0.0469400	$0.0448000
2024-07-10	$0.0463900	$0.0527	$0.0729	$0.0450200
2024-07-11	$0.0527	$0.0548	$0.0629	$0.0521
2024-07-12	$0.0548	$0.0516	$0.0554	$0.0510
2024-07-13	$0.0516	$0.0522	$0.0574	$0.0511
2024-07-14	$0.0522	$0.0550	$0.0554	$0.0517
2024-07-15	$0.0550	$0.0606	$0.0728	$0.0548
2024-07-16	$0.0606	$0.0594	$0.0658	$0.0564
2024-07-17	$0.0594	$0.0584	$0.0727	$0.0580
2024-07-18	$0.0584	$0.0614	$0.0727	$0.0584
2024-07-19	$0.0614	$0.0600	$0.0616	$0.0571
2024-07-20	$0.0600	$0.0553	$0.0599	$0.0544
2024-07-21	$0.0553	$0.0566	$0.0630	$0.0546
2024-07-22	$0.0566	$0.0534	$0.0575	$0.0534
2024-07-23	$0.0534	$0.0539	$0.0554	$0.0522
2024-07-24	$0.0539	$0.0532	$0.0585	$0.0519
2024-07-25	$0.0532	$0.0384800	$0.0535	$0.0384800
2024-07-26	$0.0384800	$0.0416600	$0.0505	$0.0384900
2024-07-27	$0.0416600	$0.0422000	$0.0465400	$0.0416600
2024-07-28	$0.0422000	$0.0429800	$0.0504	$0.0420700
2024-07-29	$0.0429800	$0.0399700	$0.0583	$0.0383000
2024-07-30	$0.0399700	$0.0374600	$0.0407300	$0.0365700
2024-07-31	$0.0374600	$0.0374800	$0.0402900	$0.0367200
2024-08-01	$0.0374800	$0.0377000	$0.0399400	$0.0365600
2024-08-02	$0.0377000	$0.0377100	$0.0377100	$0.0377100
2024-08-03	$0.0371100	$0.0364300	$0.0391000	$0.0199900
2024-08-04	$0.0364300	$0.0347600	$0.0368700	$0.0301000
2024-08-05	$0.0347600	$0.0312000	$0.0413800	$0.0268100
2024-08-06	$0.0312000	$0.0310600	$0.0493000	$0.0309100
2024-08-07	$0.0310600	$0.0297200	$0.0397800	$0.0293900
2024-08-08	$0.0297200	$0.0321400	$0.0321400	$0.0289200
2024-08-09	$0.0321400	$0.0326500	$0.0390200	$0.0318400
2024-08-10	$0.0326500	$0.0325700	$0.0786	$0.0313400
2024-08-11	$0.0325700	$0.0323200	$0.0343800	$0.0323100
2024-08-12	$0.0323200	$0.0319900	$0.0331700	$0.0314300
2024-08-13	$0.0319900	$0.0324200	$0.0337400	$0.0316200
2024-08-14	$0.0324200	$0.0324000	$0.0347200	$0.0316300
2024-08-15	$0.0324000	$0.0307800	$0.0342100	$0.0210000
2024-08-16	$0.0307800	$0.0315500	$0.0315800	$0.0307800
2024-08-17	$0.0315500	$0.0330200	$0.0340000	$0.0292900
2024-08-18	$0.0330200	$0.0342800	$0.0343500	$0.0329900
2024-08-19	$0.0342800	$0.0340600	$0.0374100	$0.0330000
2024-08-20	$0.0340600	$0.0361600	$0.0477500	$0.0340600
2024-08-21	$0.0361600	$0.0358400	$0.0361600	$0.0338800
2024-08-22	$0.0358400	$0.0354300	$0.0375000	$0.0337100
2024-08-23	$0.0354300	$0.0380600	$0.0380600	$0.0349200
2024-08-24	$0.0380600	$0.0365400	$0.0380600	$0.0365400
2024-08-25	$0.0367200	$0.0366900	$0.0379500	$0.0361500
2024-08-26	$0.0366900	$0.0364700	$0.0377400	$0.0342000
2024-08-27	$0.0364700	$0.0343300	$0.0364700	$0.0343300
2024-08-28	$0.0343300	$0.0327700	$0.0353800	$0.0319900
2024-08-29	$0.0327700	$0.0327700	$0.0327700	$0.0327700

Turg

Paar	Vahetus
UFI/BNB	bilaxy
UFI/USDT	gateio

Seotud mündid

Venus XRP

Liquid Staked E...

Indigo Protocol...

Monte

Papi

Rencom Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PureFi Protocol
UFI Coin Values UFI

PureFi Protocol valuesUSD Hind
$ 0.0643

PureFi Protocol BTC Hind
0.00000085

PureFi Protocol 24h turumaht
$ 89,630

PureFi Protocol Turuosa ülempiirid
$ 3,759,218

PureFi Protocol UFI Coin Values UFI

PureFi Protocol valuesUSD Hind $ 0.0643

PureFi Protocol BTC Hind 0.00000085

PureFi Protocol 24h turumaht $ 89,630

PureFi Protocol Turuosa ülempiirid $ 3,759,218

Share PureFi Protocol Price

PureFi Protocol Hind Tabelid

PureFi Protocol Hind Kõrge/Madal hinnatabel

PureFi Protocol Crypto Technology

PureFi Protocol Crypto Market

PureFi Protocol
UFI Coin Values UFI

PureFi Protocol valuesUSD Hind
$ 0.0643

PureFi Protocol BTC Hind
0.00000085

PureFi Protocol 24h turumaht
$ 89,630

PureFi Protocol Turuosa ülempiirid
$ 3,759,218