QUINT - Elada QUINT hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

QUINT Crypto Coin Rank 1640

184,069,763 QUINT

24h turumaht

0 BTC

1 H

-0.54 %

24 H

-3.25 %

7 d

-11.38 %

Täna QUINT USA dollarites on praegu hind 0.0072 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 184,069,763 QUINT praegu ringlusse turul. QUINT hinnad muutuvad praegu -3.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars QUINT on kaubeldatud Krüptovahetused. Hangi QUINT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

QUINT

Sümbol

QUINT

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

23 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

184,069,763 QUINT

-0.54 %

24h

-3.25 %

-11.38 %

N/A

Veebisait

N/A

QUINT Tabelid

QUINT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.0396900	$0.0402200	$0.0404400	$0.0393600
2024-05-30	$0.0402200	$0.0404800	$0.0405000	$0.0398600
2024-05-31	$0.0404800	$0.0401700	$0.0404700	$0.0399200
2024-06-01	$0.0401700	$0.0400300	$0.0405000	$0.0398700
2024-06-02	$0.0400300	$0.0400100	$0.0401500	$0.0398900
2024-06-03	$0.0400100	$0.0411900	$0.0413200	$0.0400000
2024-06-04	$0.0411900	$0.0427300	$0.0427900	$0.0410000
2024-06-05	$0.0427300	$0.0423100	$0.0434400	$0.0421100
2024-06-06	$0.0423100	$0.0370500	$0.0423100	$0.0358100
2024-06-07	$0.0370500	$0.0353800	$0.0381300	$0.0326600
2024-06-08	$0.0353800	$0.0352300	$0.0363800	$0.0348100
2024-06-09	$0.0352300	$0.0341000	$0.0362400	$0.0334200
2024-06-10	$0.0341000	$0.0355600	$0.0362200	$0.0337300
2024-06-11	$0.0355600	$0.0339200	$0.0357800	$0.0337500
2024-06-12	$0.0339200	$0.0322200	$0.0352800	$0.0318600
2024-06-13	$0.0322200	$0.0321600	$0.0324500	$0.0320900
2024-06-14	$0.0321600	$0.0321700	$0.0324400	$0.0320700
2024-06-15	$0.0321700	$0.0304100	$0.0324400	$0.0297400
2024-06-16	$0.0304100	$0.0340100	$0.0344500	$0.0302600
2024-06-17	$0.0340100	$0.0333800	$0.0344200	$0.0332800
2024-06-18	$0.0333800	$0.0308200	$0.0334800	$0.0306600
2024-06-19	$0.0308200	$0.0308100	$0.0311700	$0.0306500
2024-06-20	$0.0308100	$0.0291000	$0.0309900	$0.0288700
2024-06-21	$0.0291000	$0.0260700	$0.0291000	$0.0252700
2024-06-22	$0.0260700	$0.0255700	$0.0263300	$0.0240300
2024-06-23	$0.0255700	$0.0257200	$0.0258100	$0.0255100
2024-06-24	$0.0257200	$0.0204800	$0.0257900	$0.0199900
2024-06-25	$0.0204800	$0.0192400	$0.0205000	$0.0191800
2024-06-26	$0.0192400	$0.0185500	$0.0192900	$0.0185500
2024-06-27	$0.0185500	$0.0189800	$0.0191000	$0.0183000
2024-06-28	$0.0189800	$0.0174200	$0.0190200	$0.0173800
2024-06-29	$0.0174200	$0.0174400	$0.0174700	$0.0174100
2024-06-30	$0.0174400	$0.0174400	$0.0174500	$0.0174300
2024-07-01	$0.0174400	$0.0174500	$0.0174700	$0.0174400
2024-07-02	$0.0174500	$0.0174400	$0.0174600	$0.0174200
2024-07-03	$0.0174400	$0.0156600	$0.0174600	$0.0154400
2024-07-04	$0.0156600	$0.0150200	$0.0156800	$0.0149600
2024-07-05	$0.0150200	$0.0144400	$0.0150600	$0.0143800
2024-07-06	$0.0144400	$0.008040	$0.0144600	$0.007880
2024-07-07	$0.008040	$0.0123900	$0.0220000	$0.008040
2024-07-08	$0.0123900	$0.0121500	$0.0132700	$0.0117800
2024-07-09	$0.0121500	$0.0113400	$0.0125200	$0.0099900
2024-07-10	$0.0113400	$0.0108000	$0.0113900	$0.0100100
2024-07-11	$0.0108000	$0.0107400	$0.0114900	$0.0100200
2024-07-12	$0.0107400	$0.0117300	$0.0118100	$0.009760
2024-07-13	$0.0117300	$0.0102200	$0.0117900	$0.009590
2024-07-14	$0.0102200	$0.0101300	$0.0103200	$0.0100400
2024-07-15	$0.0101300	$0.0104300	$0.0107400	$0.0099300
2024-07-16	$0.0104300	$0.0100600	$0.0105400	$0.009870
2024-07-17	$0.0100600	$0.009770	$0.0118300	$0.009360
2024-07-18	$0.009770	$0.0106000	$0.0110200	$0.009589
2024-07-19	$0.0106000	$0.0105200	$0.0108000	$0.0101300
2024-07-20	$0.0105200	$0.009750	$0.0107800	$0.009530
2024-07-21	$0.009750	$0.0099900	$0.0100700	$0.009360
2024-07-22	$0.0099900	$0.009450	$0.0102400	$0.009380
2024-07-23	$0.009450	$0.0103800	$0.0107000	$0.009350
2024-07-24	$0.0103800	$0.0103700	$0.0106400	$0.0103300
2024-07-25	$0.0103700	$0.009368	$0.0103800	$0.009288
2024-07-26	$0.009368	$0.009210	$0.009580	$0.008920
2024-07-27	$0.009210	$0.009370	$0.009510	$0.009130
2024-07-28	$0.009370	$0.009380	$0.009420	$0.009370
2024-07-29	$0.009380	$0.008689	$0.009389	$0.008429
2024-07-30	$0.008689	$0.008719	$0.008719	$0.008359
2024-07-31	$0.008719	$0.008518	$0.009038	$0.008298
2024-08-01	$0.008518	$0.008144	$0.008554	$0.008134
2024-08-02	$0.008144	$0.007951	$0.008341	$0.007901
2024-08-03	$0.007951	$0.007557	$0.008367	$0.007537
2024-08-04	$0.007557	$0.007528	$0.007878	$0.007498
2024-08-05	$0.007528	$0.006710	$0.007540	$0.006670
2024-08-06	$0.006710	$0.007230	$0.007300	$0.006670
2024-08-07	$0.007230	$0.007580	$0.007899	$0.007111
2024-08-08	$0.007580	$0.007710	$0.007971	$0.007580
2024-08-09	$0.007710	$0.007600	$0.007720	$0.007500
2024-08-10	$0.007600	$0.007600	$0.007670	$0.007590
2024-08-11	$0.007600	$0.007750	$0.007810	$0.007480
2024-08-12	$0.007750	$0.007560	$0.007760	$0.007520
2024-08-13	$0.007560	$0.007865	$0.007931	$0.007542
2024-08-14	$0.007865	$0.007509	$0.007898	$0.007500
2024-08-15	$0.007509	$0.007677	$0.007720	$0.007508
2024-08-16	$0.007677	$0.007686	$0.007730	$0.007652
2024-08-17	$0.007686	$0.007699	$0.007720	$0.007652
2024-08-18	$0.007699	$0.007704	$0.007723	$0.007649
2024-08-19	$0.007704	$0.007919	$0.007956	$0.007560
2024-08-20	$0.007919	$0.008000	$0.008129	$0.007826
2024-08-21	$0.008000	$0.008465	$0.008497	$0.007952
2024-08-22	$0.008465	$0.008747	$0.009103	$0.008431
2024-08-23	$0.008747	$0.009419	$0.009426	$0.008693
2024-08-24	$0.009419	$0.009393	$0.009427	$0.009378
2024-08-25	$0.008730	$0.008439	$0.008805	$0.008252
2024-08-26	$0.008439	$0.008084	$0.008491	$0.007944
2024-08-27	$0.008084	$0.008152	$0.008168	$0.008062
2024-08-28	$0.008152	$0.008127	$0.008164	$0.008072
2024-08-29	$0.008127	$0.008151	$0.008161	$0.008082

Turg

Paar	Vahetus
QUINT/USDT	mexc
QUINT/WBNB	pancakeswap
QUINT/USDT	xtpub

Seotud mündid

QuickSwap [Old]

GROK 2.0

Dione Protocol

KicksPad

MeowCat (AVAX)

Ravencoin Class...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

QUINT
QUINT Coin Values QUINT

QUINT valuesUSD Hind
$ 0.0072

QUINT BTC Hind
0.00000013

QUINT 24h turumaht
$ 5,202

QUINT Turuosa ülempiirid
$ 1,318,139

QUINT QUINT Coin Values QUINT

QUINT valuesUSD Hind $ 0.0072

QUINT BTC Hind 0.00000013

QUINT 24h turumaht $ 5,202

QUINT Turuosa ülempiirid $ 1,318,139

Share QUINT Price

QUINT Hind Tabelid

QUINT Hind Kõrge/Madal hinnatabel

QUINT Crypto Technology

QUINT Crypto Market

QUINT
QUINT Coin Values QUINT

QUINT valuesUSD Hind
$ 0.0072

QUINT BTC Hind
0.00000013

QUINT 24h turumaht
$ 5,202

QUINT Turuosa ülempiirid
$ 1,318,139