Refinable - Elada Refinable hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Refinable Crypto Coin Rank 2496

41,059,833 FINE

24h turumaht

0 BTC

1 H

0.41 %

24 H

4.41 %

7 d

-1.04 %

Täna Refinable USA dollarites on praegu hind 0.0018 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 41,059,833 FINE praegu ringlusse turul. Refinable hinnad muutuvad praegu 4.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Refinable on kaubeldatud Krüptovahetused. Hangi Refinable's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Refinable

Sümbol

FINE

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

41,059,833 FINE

0.41 %

24h

4.41 %

-1.04 %

N/A

Veebisait

N/A

FINE Tabelid

FINE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.006393	$0.006227	$0.006422	$0.006110
2024-03-09	$0.006227	$0.006379	$0.006574	$0.006105
2024-03-10	$0.006379	$0.007104	$0.007220	$0.006095
2024-03-11	$0.007104	$0.007034	$0.007644	$0.006871
2024-03-12	$0.007034	$0.007004	$0.007481	$0.006765
2024-03-13	$0.007004	$0.007614	$0.007694	$0.006692
2024-03-14	$0.007614	$0.007335	$0.007606	$0.007218
2024-03-15	$0.007335	$0.007560	$0.007672	$0.006924
2024-03-16	$0.007560	$0.007357	$0.007603	$0.006899
2024-03-17	$0.007357	$0.007684	$0.007939	$0.007429
2024-03-18	$0.007684	$0.006970	$0.007709	$0.006865
2024-03-19	$0.006970	$0.006317	$0.006380	$0.005906
2024-03-20	$0.006317	$0.007033	$0.007209	$0.006646
2024-03-21	$0.007033	$0.007089	$0.007194	$0.006740
2024-03-22	$0.007089	$0.006808	$0.007375	$0.006641
2024-03-23	$0.006808	$0.007027	$0.007260	$0.006694
2024-03-24	$0.007027	$0.006874	$0.007393	$0.006840
2024-03-25	$0.006874	$0.006895	$0.007254	$0.006823
2024-03-26	$0.006895	$0.006924	$0.007032	$0.006637
2024-03-27	$0.006924	$0.006755	$0.006965	$0.006615
2024-03-28	$0.006755	$0.006909	$0.007193	$0.006802
2024-03-29	$0.006909	$0.007269	$0.007655	$0.006707
2024-03-30	$0.007269	$0.007120	$0.007261	$0.007015
2024-03-31	$0.007120	$0.007292	$0.007401	$0.007110
2024-04-01	$0.007292	$0.006941	$0.007081	$0.006906
2024-04-02	$0.006941	$0.006624	$0.006756	$0.006493
2024-04-03	$0.006624	$0.006360	$0.006790	$0.006293
2024-04-04	$0.006360	$0.007391	$0.007591	$0.006392
2024-04-05	$0.007391	$0.006638	$0.007501	$0.006605
2024-04-06	$0.006638	$0.006705	$0.006738	$0.006604
2024-04-07	$0.006705	$0.006562	$0.006908	$0.006528
2024-04-08	$0.006562	$0.006540	$0.007131	$0.006503
2024-04-09	$0.006540	$0.006274	$0.006414	$0.006133
2024-04-10	$0.006274	$0.006595	$0.006630	$0.006205
2024-04-11	$0.006595	$0.006376	$0.006516	$0.006341
2024-04-12	$0.006376	$0.006154	$0.006252	$0.005895
2024-04-13	$0.006154	$0.005662	$0.005722	$0.005571
2024-04-14	$0.005662	$0.005843	$0.006095	$0.005716
2024-04-15	$0.005843	$0.005772	$0.005896	$0.005585
2024-04-16	$0.005772	$0.005554	$0.005862	$0.005492
2024-04-17	$0.005554	$0.005552	$0.005612	$0.005314
2024-04-18	$0.005552	$0.005855	$0.006009	$0.005702
2024-04-19	$0.005855	$0.006146	$0.006208	$0.005810
2024-04-20	$0.006146	$0.006188	$0.006693	$0.006188
2024-04-21	$0.006188	$0.006210	$0.006240	$0.006158
2024-04-22	$0.006328	$0.006531	$0.006659	$0.006403
2024-04-23	$0.006531	$0.006601	$0.006729	$0.006472
2024-04-24	$0.006601	$0.006561	$0.006561	$0.006278
2024-04-25	$0.006561	$0.006540	$0.006586	$0.006506
2024-04-26	$0.006563	$0.006417	$0.006542	$0.006354
2024-04-27	$0.006417	$0.005921	$0.006669	$0.005921
2024-04-28	$0.005921	$0.005905	$0.006003	$0.005840
2024-04-29	$0.005905	$0.005949	$0.006110	$0.005820
2024-04-30	$0.005949	$0.005752	$0.005842	$0.005571
2024-05-01	$0.005752	$0.005552	$0.005730	$0.005463
2024-05-02	$0.005552	$0.005495	$0.005644	$0.005405
2024-05-03	$0.005495	$0.005556	$0.005742	$0.005556
2024-05-04	$0.005556	$0.005612	$0.005612	$0.005549
2024-05-05	$0.005612	$0.005553	$0.005678	$0.005459
2024-05-06	$0.005553	$0.005544	$0.005575	$0.005330
2024-05-07	$0.005544	$0.005591	$0.005591	$0.005320
2024-05-08	$0.005591	$0.005530	$0.005560	$0.005352
2024-05-09	$0.005530	$0.005647	$0.005708	$0.005616
2024-05-10	$0.005647	$0.005528	$0.005615	$0.005179
2024-05-11	$0.005528	$0.005532	$0.005562	$0.005474
2024-05-12	$0.005532	$0.005417	$0.005563	$0.005417
2024-05-13	$0.005417	$0.005369	$0.005605	$0.005340
2024-05-14	$0.005369	$0.005156	$0.005329	$0.005070
2024-05-15	$0.005156	$0.005096	$0.005491	$0.005096
2024-05-16	$0.005096	$0.0048600	$0.0049480	$0.0046830
2024-05-17	$0.0048600	$0.0048570	$0.005135	$0.0048570
2024-05-18	$0.0048570	$0.0047480	$0.0049040	$0.0046860
2024-05-19	$0.0047480	$0.0047290	$0.0047600	$0.0046370
2024-05-20	$0.0047290	$0.0049070	$0.005639	$0.0047600
2024-05-21	$0.0049070	$0.0049640	$0.005229	$0.0049640
2024-05-22	$0.0049640	$0.0049690	$0.005081	$0.0048950
2024-05-23	$0.0049690	$0.0047650	$0.005030	$0.0046140
2024-05-24	$0.0047650	$0.0041000	$0.0049200	$0.0041000
2024-05-25	$0.0041000	$0.0040490	$0.0042740	$0.0039740
2024-05-26	$0.0040490	$0.0038630	$0.0041300	$0.0037480
2024-05-27	$0.0038630	$0.0038130	$0.0039300	$0.0037750
2024-05-28	$0.0038130	$0.0039560	$0.0039560	$0.0037640
2024-05-29	$0.0039560	$0.0039130	$0.0039880	$0.0038000
2024-05-30	$0.0039130	$0.0038590	$0.0039720	$0.0037840
2024-05-31	$0.0038590	$0.0038670	$0.0038750	$0.0038590

Turg

Paar	Vahetus
FINE/USDT	ascendex
FINE/BNB	bilaxy
FINE/USDT	bitmart
FINE/USDT	decoin
FINE/ETH	gateio
FINE/USDT	gateio
FINE/USDT	lbank

Seotud mündid

Astar

Centrifuge

Spiderswap

Junior

ACryptoS

Vexanium

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Refinable
FINE Coin Values FINE

Refinable valuesUSD Hind
$ 0.0018

Refinable BTC Hind
0.00000002

Refinable 24h turumaht
$ 693

Refinable Turuosa ülempiirid
$ 75,034

Refinable FINE Coin Values FINE

Refinable valuesUSD Hind $ 0.0018

Refinable BTC Hind 0.00000002

Refinable 24h turumaht $ 693

Refinable Turuosa ülempiirid $ 75,034

Share Refinable Price

Refinable Hind Tabelid

Refinable Hind Kõrge/Madal hinnatabel

Refinable Crypto Technology

Refinable Crypto Market

Refinable
FINE Coin Values FINE

Refinable valuesUSD Hind
$ 0.0018

Refinable BTC Hind
0.00000002

Refinable 24h turumaht
$ 693

Refinable Turuosa ülempiirid
$ 75,034