Renzo - Elada Renzo hinna ja turupiiranguga

Renzo Crypto Coin Rank 552

2,207,277,387 REZ

24h turumaht

363 BTC

1 H

-1.62 %

24 H

-4.28 %

7 d

6.02 %

Täna Renzo USA dollarites on praegu hind 0.0167 USD, ja kui see on muudetud Bitcoin on 0.00000020 BTC. Kogusumma 2,207,277,387 REZ praegu ringlusse turul. Renzo hinnad muutuvad praegu -4.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.297 M US dollars Renzo on kaubeldatud Krüptovahetused. Hangi Renzo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Renzo

Sümbol

REZ

Algoritm

N/A

BTC Hind

0.00000020 BTC

BTC Turg

451 BTC

BTC 24h Vol

363 BTC

Kokku hangitud münte

2,207,277,387 REZ

-1.62 %

24h

-4.28 %

6.02 %

N/A

Veebisait

N/A

REZ Tabelid

REZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.1438000	$0.1527000	$0.1597000	$0.1382000
2024-05-02	$0.1527000	$0.1563000	$0.1650000	$0.1435000
2024-05-03	$0.1563000	$0.1838000	$0.2061000	$0.1488000
2024-05-04	$0.1838000	$0.1927000	$0.2060000	$0.1760000
2024-05-05	$0.1927000	$0.1742000	$0.1958000	$0.1725000
2024-05-06	$0.1742000	$0.1656000	$0.1825000	$0.1634000
2024-05-07	$0.1656000	$0.1481000	$0.1703000	$0.1471000
2024-05-08	$0.1481000	$0.1412000	$0.1519000	$0.1384000
2024-05-09	$0.1412000	$0.1481000	$0.1500000	$0.1404000
2024-05-10	$0.1481000	$0.1409000	$0.1543000	$0.1386000
2024-05-11	$0.1409000	$0.1342000	$0.1429000	$0.1333000
2024-05-12	$0.1342000	$0.1335000	$0.1368000	$0.1315000
2024-05-13	$0.1335000	$0.1197000	$0.1349000	$0.1163000
2024-05-14	$0.1197000	$0.1090000	$0.1200000	$0.1071000
2024-05-15	$0.1090000	$0.1142000	$0.1186000	$0.1058000
2024-05-16	$0.1142000	$0.1052000	$0.1168000	$0.0991700
2024-05-17	$0.1052000	$0.1095000	$0.1119000	$0.1039000
2024-05-18	$0.1095000	$0.1090000	$0.1138000	$0.1043000
2024-05-19	$0.1090000	$0.1044000	$0.1187000	$0.1036000
2024-05-20	$0.1044000	$0.1292000	$0.1324000	$0.1005000
2024-05-21	$0.1292000	$0.1297000	$0.1376000	$0.1239000
2024-05-22	$0.1297000	$0.1259000	$0.1317000	$0.1216000
2024-05-23	$0.1259000	$0.1323000	$0.1491000	$0.1248000
2024-05-24	$0.1323000	$0.1284000	$0.1367000	$0.1220000
2024-05-25	$0.1284000	$0.1434000	$0.1460000	$0.1266000
2024-05-26	$0.1434000	$0.1631000	$0.1691000	$0.1347000
2024-05-27	$0.1631000	$0.1570000	$0.1701000	$0.1513000
2024-05-28	$0.1570000	$0.1478000	$0.1597000	$0.1445000
2024-05-29	$0.1478000	$0.1408000	$0.1534000	$0.1403000
2024-05-30	$0.1408000	$0.1367000	$0.1453000	$0.1338000
2024-05-31	$0.1367000	$0.1369000	$0.1422000	$0.1339000
2024-06-01	$0.1369000	$0.1499000	$0.1521000	$0.1358000
2024-06-02	$0.1499000	$0.1572000	$0.1859000	$0.1467000
2024-06-03	$0.1572000	$0.1710000	$0.1769000	$0.1531000
2024-06-04	$0.1710000	$0.1646000	$0.1821000	$0.1620000
2024-06-05	$0.1646000	$0.1742000	$0.1781000	$0.1614000
2024-06-06	$0.1742000	$0.1703000	$0.1866000	$0.1671000
2024-06-07	$0.1703000	$0.1491000	$0.1750000	$0.1368000
2024-06-08	$0.1491000	$0.1505000	$0.1600000	$0.1458000
2024-06-09	$0.1505000	$0.1465000	$0.1546000	$0.1452000
2024-06-10	$0.1465000	$0.1369000	$0.1471000	$0.1360000
2024-06-11	$0.1369000	$0.1299000	$0.1382000	$0.1232000
2024-06-12	$0.1299000	$0.1274000	$0.1427000	$0.1245000
2024-06-13	$0.1274000	$0.1200000	$0.1305000	$0.1186000
2024-06-14	$0.1200000	$0.1189000	$0.1270000	$0.1134000
2024-06-15	$0.1189000	$0.1258000	$0.1280000	$0.1187000
2024-06-16	$0.1258000	$0.1241000	$0.1271000	$0.1209000
2024-06-17	$0.1241000	$0.1077000	$0.1252000	$0.1054000
2024-06-18	$0.1077000	$0.0988	$0.1081000	$0.0920
2024-06-19	$0.0988	$0.1051000	$0.1067000	$0.0972
2024-06-20	$0.1051000	$0.1021000	$0.1092000	$0.1005000
2024-06-21	$0.1021000	$0.0992100	$0.1043000	$0.0964
2024-06-22	$0.0992100	$0.0959	$0.0997200	$0.0956
2024-06-23	$0.0959	$0.0922	$0.1001000	$0.0913
2024-06-24	$0.0922	$0.0986	$0.0996100	$0.0896
2024-06-25	$0.0986	$0.0988	$0.1024000	$0.0966
2024-06-26	$0.0988	$0.0954	$0.1009000	$0.0941
2024-06-27	$0.0954	$0.0978	$0.0995000	$0.0922
2024-06-28	$0.0974	$0.0893	$0.0959	$0.0893
2024-06-29	$0.0893	$0.0853	$0.0938	$0.0847
2024-06-30	$0.0853	$0.0865	$0.0890	$0.0853
2024-07-01	$0.0865	$0.0842	$0.0880	$0.0836
2024-07-02	$0.0842	$0.0800	$0.0856	$0.0745
2024-07-03	$0.0800	$0.0752	$0.0794	$0.0752
2024-07-04	$0.0752	$0.0650	$0.0742	$0.0645
2024-07-05	$0.0650	$0.0550	$0.0646	$0.0544
2024-07-06	$0.0550	$0.0635	$0.0653	$0.0565
2024-07-07	$0.0635	$0.0603	$0.0659	$0.0598
2024-07-08	$0.0603	$0.0658	$0.0737	$0.0613
2024-07-09	$0.0658	$0.0679	$0.0702	$0.0668
2024-07-10	$0.0679	$0.0664	$0.0716	$0.0652
2024-07-11	$0.0664	$0.0642	$0.0683	$0.0631
2024-07-12	$0.0642	$0.0649	$0.0666	$0.0631
2024-07-13	$0.0649	$0.0646	$0.0675	$0.0640
2024-07-14	$0.0646	$0.0669	$0.0669	$0.0639
2024-07-15	$0.0669	$0.0751	$0.0751	$0.0700
2024-07-16	$0.0751	$0.0736	$0.0755	$0.0703
2024-07-17	$0.0736	$0.0776	$0.0795	$0.0718
2024-07-18	$0.0776	$0.0742	$0.0819	$0.0729
2024-07-19	$0.0742	$0.0761	$0.0787	$0.0747
2024-07-20	$0.0761	$0.0739	$0.0779	$0.0739
2024-07-21	$0.0739	$0.0730	$0.0770	$0.0695
2024-07-22	$0.0730	$0.0689	$0.0743	$0.0682
2024-07-23	$0.0689	$0.0739	$0.0778	$0.0666
2024-07-24	$0.0739	$0.0680	$0.0771	$0.0680
2024-07-25	$0.0680	$0.0612	$0.0684	$0.0592
2024-07-26	$0.0612	$0.0645	$0.0659	$0.0618
2024-07-27	$0.0645	$0.0652	$0.0666	$0.0618
2024-07-28	$0.0652	$0.0614	$0.0662	$0.0607
2024-07-29	$0.0614	$0.0634	$0.0634	$0.0601
2024-07-30	$0.0634	$0.0609	$0.0642	$0.0596
2024-07-31	$0.0609	$0.0582	$0.0607	$0.0582
2024-08-01	$0.0582	$0.0549	$0.0601	$0.0522
2024-08-02	$0.0549	$0.0485200	$0.0534	$0.0473000
2024-08-03	$0.0485200	$0.0473300	$0.0510	$0.0461200
2024-08-04	$0.0473300	$0.0441800	$0.0476700	$0.0424400
2024-08-05	$0.0441800	$0.0383600	$0.0421400	$0.0345800
2024-08-06	$0.0383600	$0.0420400	$0.0426000	$0.0398000
2024-08-07	$0.0420400	$0.0391400	$0.0419000	$0.0391400
2024-08-08	$0.0391400	$0.0531	$0.0543	$0.0432000
2024-08-09	$0.0531	$0.0505	$0.0530	$0.0493000
2024-08-10	$0.0505	$0.0499700	$0.0512	$0.0493600
2024-08-11	$0.0499700	$0.0428700	$0.0481500	$0.0428700
2024-08-12	$0.0428700	$0.0486800	$0.0505	$0.0433300
2024-08-13	$0.0486800	$0.0472800	$0.0497000	$0.0466700
2024-08-14	$0.0472800	$0.0475500	$0.0511	$0.0452000
2024-08-15	$0.0475500	$0.0431600	$0.0477700	$0.0431600
2024-08-16	$0.0424700	$0.0429800	$0.0430600	$0.0424700
2024-08-17	$0.0429800	$0.0459800	$0.0477100	$0.0420500
2024-08-18	$0.0459800	$0.0453500	$0.0466400	$0.0453500
2024-08-19	$0.0453500	$0.0451900	$0.0465100	$0.0434700
2024-08-20	$0.0451900	$0.0445800	$0.0480900	$0.0433800
2024-08-21	$0.0445800	$0.0475700	$0.0475700	$0.0436400
2024-08-22	$0.0475700	$0.0492000	$0.0492500	$0.0469300
2024-08-23	$0.0492000	$0.0517	$0.0517	$0.0491200
2024-08-24	$0.0517	$0.0517	$0.0517	$0.0517
2024-08-25	$0.0519	$0.0506	$0.0525	$0.0495800
2024-08-26	$0.0506	$0.0452600	$0.0509	$0.0448900
2024-08-27	$0.0452600	$0.0425300	$0.0456000	$0.0397700
2024-08-28	$0.0425300	$0.0392400	$0.0425300	$0.0381100
2024-08-29	$0.0392400	$0.0392400	$0.0392400	$0.0392400
2025-05-15	$0.0164500	$0.0153600	$0.0170800	$0.0147600
2025-05-16	$0.0153600	$0.0152900	$0.0170200	$0.0150300
2025-05-17	$0.0152900	$0.0144800	$0.0156400	$0.0140000
2025-05-18	$0.0144800	$0.0155000	$0.0159700	$0.0143200
2025-05-19	$0.0155000	$0.0143800	$0.0155000	$0.0136900
2025-05-20	$0.0143800	$0.0149100	$0.0152200	$0.0142400
2025-05-21	$0.0149100	$0.0149100	$0.0149400	$0.0148700

Renzo News

XAUt0 is gold without borders: Q&A...

Lorenzo Protocol-Linked Wallet Tran...

Bitcoin Deposit Alert: Lorenzo Prot...

Binance Launches BANK (Lorenzo Prot...

Binance Wallet’s Lorenzo Protocol T...

Binance Wallet Updates Eligibility...

Seotud mündid

Hawksight

Catboy

Teller

MM Optimizer (C...

Landwolf (Base)

Mechaverse

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Renzo
REZ Coin Values REZ

Renzo valuesUSD Hind
$ 0.0167

Renzo BTC Hind
0.00000020

Renzo 24h turumaht
$ 29,693,030

Renzo Turuosa ülempiirid
$ 36,845,894

Renzo REZ Coin Values REZ

Renzo valuesUSD Hind $ 0.0167

Renzo BTC Hind 0.00000020

Renzo 24h turumaht $ 29,693,030

Renzo Turuosa ülempiirid $ 36,845,894

Share Renzo Price

Renzo Hind Tabelid

Renzo Hind Kõrge/Madal hinnatabel

Renzo Crypto Technology

Renzo
REZ Coin Values REZ

Renzo valuesUSD Hind
$ 0.0167

Renzo BTC Hind
0.00000020

Renzo 24h turumaht
$ 29,693,030

Renzo Turuosa ülempiirid
$ 36,845,894