DVF Coin Values DVF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 10776
Turg: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
10776
Aktiivsed krüptovaluutad56.06%
Bitcoin Jagarhino.fi Crypto Coin Rank 847
24,147,148 DVF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
rhino.fi
rhino.fi valuesUSD Hind $ 0.6029
$ 0.6029
rhino.fi BTC Hind 0.00001061
0.00001061
rhino.fi 24h turumaht $ 0
$ 0
rhino.fi Turuosa ülempiirid $ 14,558,463
$ 14,558,463
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-0.03 %
Täna rhino.fi USA dollarites on praegu hind
0.6029
USD, ja kui see on muudetud Bitcoin on
0.00001061
BTC. Kogusumma 24,147,148 DVF praegu ringlusse turul. rhino.fi hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars rhino.fi on kaubeldatud Krüptovahetused. Hangi rhino.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
rhino.fi
Sümbol
DVF
Algoritm
N/A
BTC Hind
0.00001061 BTC
BTC Turg
256 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
24,147,148 DVF
1h
0.00 %
24h
0.00 %
7d
-0.03 %
Reddit
N/A
Veebisait
N/A
Share rhino.fi Price
DVF Tabelid
rhino.fi Hind Tabelid
DVF Kõrge/Madal hinnatabel
rhino.fi Hind Kõrge/Madal hinnatabel
Historical Data
rhino.fi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-13 | $0.6657000 | $0.6658000 | $0.6664000 | $0.6656000 |
| 2022-11-16 | $0.6661000 | $0.6630000 | $0.6632000 | $0.6628000 |
| 2022-11-18 | $0.6630000 | $0.6398000 | $0.6403000 | $0.6398000 |
| 2022-11-20 | $0.6400000 | $0.6423000 | $0.6425000 | $0.6422000 |
| 2022-11-21 | $0.6423000 | $0.6390000 | $0.6392000 | $0.6386000 |
| 2022-11-22 | $0.6390000 | $0.6362000 | $0.6363000 | $0.6360000 |
| 2022-11-23 | $0.6362000 | $0.6166000 | $0.6167000 | $0.6164000 |
| 2022-11-24 | $0.6166000 | $0.6141000 | $0.6143000 | $0.6139000 |
| 2022-11-26 | $0.6142000 | $0.6116000 | $0.6117000 | $0.6114000 |
| 2022-11-30 | $0.6118000 | $0.6109000 | $0.6115000 | $0.6106000 |
| 2022-12-01 | $0.6109000 | $0.6154000 | $0.6154000 | $0.6153000 |
| 2022-12-02 | $0.6154000 | $0.6127000 | $0.6134000 | $0.6127000 |
| 2022-12-04 | $0.6127000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2022-12-05 | $0.6124000 | $0.6112000 | $0.6112000 | $0.6111000 |
| 2022-12-06 | $0.6112000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2022-12-07 | $0.6101000 | $0.6150000 | $0.6150000 | $0.6147000 |
| 2022-12-09 | $0.6150000 | $0.6094000 | $0.6094000 | $0.6093000 |
| 2022-12-10 | $0.6094000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2022-12-15 | $0.6112000 | $0.6090000 | $0.6090000 | $0.6079000 |
| 2022-12-17 | $0.6090000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-12-19 | $0.6109000 | $0.6289000 | $0.6289000 | $0.6285000 |
| 2022-12-20 | $0.6289000 | $0.6325000 | $0.6325000 | $0.6324000 |
| 2022-12-21 | $0.6325000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-12-22 | $0.6301000 | $0.6261000 | $0.6262000 | $0.6259000 |
| 2022-12-24 | $0.6262000 | $0.6254000 | $0.6254000 | $0.6246000 |
| 2022-12-25 | $0.6254000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2022-12-26 | $0.6293000 | $0.6234000 | $0.6234000 | $0.6233000 |
| 2022-12-27 | $0.6234000 | $0.6221000 | $0.6223000 | $0.6219000 |
| 2022-12-28 | $0.6221000 | $0.6221000 | $0.6223000 | $0.6220000 |
| 2022-12-31 | $0.6220000 | $0.6183000 | $0.6184000 | $0.6179000 |
| 2023-01-01 | $0.6183000 | $0.6178000 | $0.6180000 | $0.6177000 |
| 2023-01-02 | $0.6178000 | $0.6257000 | $0.6257000 | $0.6255000 |
| 2023-01-04 | $0.6256000 | $0.6260000 | $0.6261000 | $0.6257000 |
| 2023-01-07 | $0.6260000 | $0.6305000 | $0.6305000 | $0.6303000 |
| 2023-01-09 | $0.6305000 | $0.6250000 | $0.6250000 | $0.6249000 |
| 2023-01-11 | $0.6250000 | $0.6230000 | $0.6231000 | $0.6229000 |
| 2023-01-12 | $0.6230000 | $0.6250000 | $0.6250000 | $0.6248000 |
| 2023-01-13 | $0.6250000 | $0.6277000 | $0.6277000 | $0.6274000 |
| 2023-01-14 | $0.6277000 | $0.6289000 | $0.6289000 | $0.6283000 |
| 2023-01-15 | $0.6289000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-01-16 | $0.6258000 | $0.6234000 | $0.6234000 | $0.6232000 |
| 2023-01-17 | $0.6234000 | $0.6231000 | $0.6231000 | $0.6228000 |
| 2023-01-18 | $0.6231000 | $0.6049000 | $0.6050000 | $0.6045000 |
| 2023-01-19 | $0.6049000 | $0.6090000 | $0.6096000 | $0.6084000 |
| 2023-01-20 | $0.6090000 | $0.6064000 | $0.6064000 | $0.6063000 |
| 2023-01-21 | $0.6064000 | $0.6083000 | $0.6089000 | $0.6083000 |
| 2023-01-22 | $0.6083000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2023-01-24 | $0.6116000 | $0.6083000 | $0.6083000 | $0.6082000 |
| 2023-01-26 | $0.6083000 | $0.6120000 | $0.6120000 | $0.6119000 |
| 2023-01-27 | $0.6120000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2023-01-29 | $0.6083000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2023-01-30 | $0.6124000 | $0.6131000 | $0.6131000 | $0.6130000 |
| 2023-02-01 | $0.6131000 | $0.6124000 | $0.6124000 | $0.6122000 |
| 2023-02-03 | $0.6124000 | $0.6139000 | $0.6139000 | $0.6134000 |
| 2023-02-04 | $0.6139000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2023-02-05 | $0.6365000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2023-02-06 | $0.6317000 | $0.6313000 | $0.6313000 | $0.6312000 |
| 2023-02-08 | $0.6313000 | $0.6353000 | $0.6353000 | $0.6352000 |
| 2023-02-11 | $0.6353000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2023-02-12 | $0.6321000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-02-13 | $0.6305000 | $0.6307000 | $0.6320000 | $0.6301000 |
| 2023-02-17 | $0.6301000 | $0.6341000 | $0.6341000 | $0.6340000 |
| 2023-02-18 | $0.6341000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2023-02-19 | $0.6353000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2023-02-20 | $0.6353000 | $0.6345000 | $0.6345000 | $0.6345000 |
| 2023-02-21 | $0.6345000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2023-02-24 | $0.6321000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-02-25 | $0.6281000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-02-27 | $0.6281000 | $0.6083000 | $0.6083000 | $0.6080000 |
| 2023-02-28 | $0.6083000 | $0.6146000 | $0.6177000 | $0.6145000 |
| 2023-03-02 | $0.6146000 | $0.6192000 | $0.6198000 | $0.6191000 |
| 2023-03-03 | $0.6192000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2023-03-05 | $0.6158000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2023-03-06 | $0.6234000 | $0.6297000 | $0.6297000 | $0.6296000 |
| 2023-03-08 | $0.6297000 | $0.6337000 | $0.6337000 | $0.6335000 |
| 2023-03-09 | $0.6337000 | $0.6289000 | $0.6296000 | $0.6286000 |
| 2023-03-10 | $0.6289000 | $0.6292000 | $0.6299000 | $0.6273000 |
| 2023-03-11 | $0.6292000 | $0.6394000 | $0.6571000 | $0.6362000 |
| 2023-03-12 | $0.6394000 | $0.6333000 | $0.6396000 | $0.6327000 |
| 2023-03-13 | $0.6333000 | $0.6267000 | $0.6305000 | $0.6255000 |
| 2023-03-14 | $0.6267000 | $0.6320000 | $0.6345000 | $0.6314000 |
| 2023-03-17 | $0.6314000 | $0.6286000 | $0.6292000 | $0.6280000 |
| 2023-03-19 | $0.6286000 | $0.6322000 | $0.6328000 | $0.6322000 |
| 2023-03-20 | $0.6322000 | $0.6304000 | $0.6304000 | $0.6298000 |
| 2023-03-21 | $0.6304000 | $0.6282000 | $0.6288000 | $0.6276000 |
| 2023-03-23 | $0.6282000 | $0.6288000 | $0.6300000 | $0.6288000 |
| 2023-03-24 | $0.6288000 | $0.6339000 | $0.6548000 | $0.6339000 |
| 2023-03-25 | $0.6339000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-03-27 | $0.6264000 | $0.6234000 | $0.6241000 | $0.6234000 |
| 2023-03-28 | $0.6234000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2023-03-29 | $0.6277000 | $0.6349000 | $0.6349000 | $0.6347000 |
| 2023-03-30 | $0.6349000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2023-03-31 | $0.6309000 | $0.7452000 | $0.7452000 | $0.7447000 |
| 2023-04-01 | $0.7452000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2023-04-02 | $0.7519000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2023-04-04 | $0.7605000 | $0.7639000 | $0.7655000 | $0.7635000 |
| 2023-04-05 | $0.7639000 | $0.7587000 | $0.7587000 | $0.7586000 |
| 2023-04-06 | $0.7587000 | $0.8576000 | $0.8585000 | $0.8575000 |
| 2023-04-07 | $0.8576000 | $0.8492000 | $0.8496000 | $0.8492000 |
| 2023-04-08 | $0.8492000 | $0.8540000 | $0.8540000 | $0.8535000 |
| 2023-04-09 | $0.8540000 | $0.8532000 | $0.8541000 | $0.8532000 |
| 2023-04-10 | $0.8532000 | $0.8598000 | $0.8607000 | $0.8597000 |
| 2023-04-11 | $0.8598000 | $0.8511000 | $0.8528000 | $0.8511000 |
| 2023-04-12 | $0.8511000 | $0.8621000 | $0.8629000 | $0.8621000 |
| 2023-04-13 | $0.8621000 | $0.8570000 | $0.8570000 | $0.8562000 |
| 2023-04-14 | $0.8570000 | $0.8086000 | $0.8102000 | $0.8078000 |
| 2023-04-15 | $0.8086000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2023-04-16 | $0.8066000 | $0.8097000 | $0.8105000 | $0.8097000 |
| 2023-04-17 | $0.8097000 | $0.8078000 | $0.8086000 | $0.8078000 |
| 2023-04-18 | $0.8078000 | $0.8123000 | $0.8132000 | $0.8123000 |
| 2023-04-19 | $0.8123000 | $0.7740000 | $0.7748000 | $0.7740000 |
| 2023-04-20 | $0.7740000 | $0.7918000 | $0.7926000 | $0.7917000 |
| 2023-04-21 | $0.7918000 | $0.7930000 | $0.7938000 | $0.7928000 |
| 2023-04-23 | $0.7930000 | $0.7905000 | $0.7913000 | $0.7905000 |
| 2023-04-26 | $0.7905000 | $0.8013000 | $0.8021000 | $0.8012000 |
| 2023-04-27 | $0.8013000 | $0.8019000 | $0.8027000 | $0.8019000 |
| 2023-04-29 | $0.8027000 | $0.8040000 | $0.8040000 | $0.8032000 |
| 2023-05-01 | $0.8032000 | $0.7849000 | $0.7857000 | $0.7849000 |
| 2023-05-02 | $0.7849000 | $0.7718000 | $0.7718000 | $0.7710000 |
| 2023-05-03 | $0.7718000 | $0.7582000 | $0.7589000 | $0.7582000 |
| 2023-05-04 | $0.7582000 | $0.7612000 | $0.7612000 | $0.7605000 |
| 2023-05-06 | $0.7612000 | $0.7733000 | $0.7733000 | $0.7718000 |
| 2023-05-07 | $0.7733000 | $0.7666000 | $0.7674000 | $0.7666000 |
| 2023-05-08 | $0.7666000 | $0.7726000 | $0.7826000 | $0.7718000 |
| 2023-05-09 | $0.7726000 | $0.7659000 | $0.7674000 | $0.7651000 |
| 2023-05-11 | $0.7659000 | $0.7657000 | $0.7665000 | $0.7650000 |
| 2023-05-13 | $0.7665000 | $0.7630000 | $0.7630000 | $0.7622000 |
| 2023-05-15 | $0.7622000 | $0.7616000 | $0.7624000 | $0.7616000 |
| 2023-05-16 | $0.7616000 | $0.7698000 | $0.7706000 | $0.7698000 |
| 2023-05-18 | $0.7698000 | $0.7692000 | $0.7692000 | $0.7685000 |
| 2023-05-22 | $0.7692000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2023-05-24 | $0.7704000 | $0.7752000 | $0.7752000 | $0.7743000 |
| 2023-05-25 | $0.7752000 | $0.7663000 | $0.7663000 | $0.7661000 |
| 2023-05-26 | $0.7663000 | $0.7634000 | $0.7634000 | $0.7633000 |
| 2023-05-27 | $0.7634000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2023-05-29 | $0.7582000 | $0.7605000 | $0.7605000 | $0.7604000 |
| 2023-06-03 | $0.7605000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2023-06-05 | $0.7616000 | $0.6770000 | $0.6777000 | $0.6769000 |
| 2023-06-06 | $0.6770000 | $0.7583000 | $0.8848000 | $0.7573000 |
| 2023-06-09 | $0.7576000 | $0.7491000 | $0.7498000 | $0.7479000 |
| 2023-06-10 | $0.7491000 | $0.7470000 | $0.7470000 | $0.7459000 |
| 2023-06-11 | $0.7470000 | $0.7391000 | $0.7398000 | $0.7391000 |
| 2023-06-17 | $0.7387000 | $0.6727000 | $0.6727000 | $0.6724000 |
| 2023-06-20 | $0.6728000 | $0.7413000 | $0.7413000 | $0.7409000 |
| 2023-06-25 | $0.7413000 | $0.6711000 | $0.6832000 | $0.6711000 |
| 2023-07-02 | $0.6711000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2023-07-08 | $0.6662000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2023-07-16 | $0.6729000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2023-07-26 | $0.6423000 | $0.6636000 | $0.6636000 | $0.6634000 |
| 2023-07-30 | $0.6636000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2023-08-07 | $0.6726000 | $0.6608000 | $0.6608000 | $0.6602000 |
| 2023-08-08 | $0.6608000 | $3.15 | $3.15 | $3.14 |
| 2023-08-13 | $3.15 | $0.6502000 | $0.6504000 | $0.6502000 |
| 2023-09-09 | $0.5757000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2023-09-10 | $0.5757000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2023-09-11 | $0.5757000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2023-09-12 | $0.5757000 | $0.5721000 | $0.5757000 | $0.5721000 |
| 2023-09-13 | $0.5721000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2023-09-14 | $0.5721000 | $0.5711000 | $0.5721000 | $0.5711000 |
| 2023-09-15 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-16 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-17 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-18 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-19 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-20 | $0.5711000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2023-09-21 | $0.5711000 | $0.5696000 | $0.5711000 | $0.5696000 |
| 2023-09-22 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-23 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-24 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-25 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-26 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-27 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-28 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-29 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-09-30 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-01 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-02 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-03 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-04 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-05 | $0.5696000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2023-10-06 | $0.5696000 | $0.5685000 | $0.5696000 | $0.5685000 |
| 2023-10-07 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-08 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-09 | $0.5685000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2023-10-10 | $0.5685000 | $0.5661000 | $0.5685000 | $0.5661000 |
| 2023-10-11 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-12 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-13 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-14 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-15 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-16 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-17 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-18 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-19 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-20 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-21 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-22 | $0.5661000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2023-10-23 | $0.5661000 | $0.5272000 | $0.5661000 | $0.5272000 |
| 2023-10-24 | $0.5272000 | $0.5723000 | $0.5723000 | $0.5272000 |
| 2023-10-25 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-26 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-27 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-28 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-29 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-30 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-10-31 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-01 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-02 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-03 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-04 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-05 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-06 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-07 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-08 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-09 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-10 | $0.5723000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-11-11 | $0.5723000 | $0.5846000 | $0.5846000 | $0.5700000 |
| 2023-11-12 | $0.5846000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2023-11-13 | $0.5846000 | $0.5680000 | $0.5846000 | $0.5680000 |
| 2023-11-14 | $0.5680000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-11-15 | $0.5680000 | $0.5680000 | $0.5846000 | $0.5680000 |
| 2023-11-16 | $0.5680000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2023-11-17 | $0.5159000 | $0.5203000 | $0.5243000 | $0.5159000 |
| 2023-11-18 | $0.5203000 | $0.5225000 | $0.5248000 | $0.5164000 |
| 2023-11-19 | $0.5680000 | $0.5846000 | $0.5846000 | $0.5680000 |
| 2023-11-20 | $0.5122000 | $0.5126000 | $0.5167000 | $0.5082000 |
| 2023-11-21 | $0.5126000 | $0.5097000 | $0.5161000 | $0.5068000 |
| 2023-11-22 | $0.5097000 | $0.5133000 | $0.5158000 | $0.5078000 |
| 2023-11-23 | $0.5133000 | $0.5253000 | $0.5296000 | $0.5077000 |
| 2023-11-24 | $0.5846000 | $0.5820000 | $0.5846000 | $0.5820000 |
| 2023-11-25 | $0.5820000 | $0.5846000 | $0.5846000 | $0.5820000 |
| 2023-11-26 | $0.5370000 | $0.5333000 | $0.5518000 | $0.5310000 |
| 2023-11-27 | $0.5333000 | $0.5374000 | $0.5395000 | $0.5310000 |
| 2023-11-28 | $0.5374000 | $0.5325000 | $0.5407000 | $0.5310000 |
| 2023-11-29 | $0.5325000 | $0.5647000 | $0.5726000 | $0.5312000 |
| 2023-11-30 | $0.5647000 | $0.5710000 | $0.5726000 | $0.5637000 |
| 2023-12-01 | $0.5710000 | $0.5411000 | $0.5726000 | $0.5401000 |
| 2023-12-02 | $0.5846000 | $0.5877000 | $0.5877000 | $0.5846000 |
| 2023-12-03 | $0.5464000 | $0.5438000 | $0.5498000 | $0.5411000 |
| 2023-12-04 | $0.5438000 | $0.5360000 | $0.5497000 | $0.5309000 |
| 2023-12-05 | $0.5877000 | $0.5938000 | $0.5938000 | $0.5877000 |
| 2023-12-06 | $0.5938000 | $0.6280000 | $0.6280000 | $0.5938000 |
| 2023-12-07 | $0.6280000 | $0.6350000 | $0.6350000 | $0.6280000 |
| 2023-12-08 | $0.6350000 | $0.6605000 | $0.6605000 | $0.6350000 |
| 2023-12-09 | $0.6605000 | $0.6745000 | $0.6745000 | $0.6605000 |
| 2023-12-10 | $0.5467000 | $0.5427000 | $0.5515000 | $0.5427000 |
| 2023-12-11 | $0.6745000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2023-12-12 | $0.6745000 | $0.6884000 | $0.6884000 | $0.6000000 |
| 2023-12-13 | $0.6884000 | $0.6000000 | $0.6884000 | $0.6000000 |
| 2023-12-14 | $0.5521000 | $0.5513000 | $0.5582000 | $0.5457000 |
| 2023-12-15 | $0.6000000 | $0.6610000 | $0.6610000 | $0.6000000 |
| 2023-12-16 | $0.6610000 | $0.6400000 | $0.6610000 | $0.6400000 |
| 2023-12-17 | $0.5531000 | $0.5943000 | $0.5986000 | $0.5481000 |
| 2023-12-18 | $0.6400000 | $0.6025000 | $0.6400000 | $0.6025000 |
| 2023-12-19 | $0.6243000 | $0.6351000 | $0.6364000 | $0.6226000 |
| 2023-12-20 | $0.6351000 | $0.6330000 | $0.6364000 | $0.6258000 |
| 2023-12-21 | $0.6330000 | $0.6247000 | $0.6361000 | $0.6243000 |
| 2023-12-22 | $0.6247000 | $0.6212000 | $0.6350000 | $0.6113000 |
| 2023-12-23 | $0.6212000 | $0.6186000 | $0.6212000 | $0.6102000 |
| 2023-12-24 | $0.6025000 | $0.6150000 | $0.6150000 | $0.6025000 |
| 2023-12-25 | $0.6150000 | $0.6450000 | $0.6450000 | $0.6025000 |
| 2023-12-26 | $0.6123000 | $0.6129000 | $0.6205000 | $0.6107000 |
| 2023-12-27 | $0.6450000 | $0.6500000 | $0.6500000 | $0.6450000 |
| 2023-12-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6490000 |
| 2023-12-29 | $0.6190000 | $0.6174000 | $0.6213000 | $0.6174000 |
| 2023-12-30 | $0.6500000 | $0.6100000 | $0.6500000 | $0.6100000 |
| 2023-12-31 | $0.6228000 | $0.6282000 | $0.6286000 | $0.6216000 |
| 2024-01-01 | $0.6282000 | $0.5882000 | $0.6287000 | $0.5846000 |
| 2024-01-02 | $0.6100000 | $0.6040000 | $0.6100000 | $0.6040000 |
| 2024-01-03 | $0.5887000 | $0.5939000 | $0.5952000 | $0.5846000 |
| 2024-01-04 | $0.6040000 | $0.6250000 | $0.6250000 | $0.5980000 |
| 2024-01-05 | $0.5877000 | $0.5580000 | $0.5958000 | $0.5516000 |
| 2024-01-06 | $0.6250000 | $0.5980000 | $0.6250000 | $0.5980000 |
| 2024-01-07 | $0.5742000 | $0.5667000 | $0.5748000 | $0.5639000 |
| 2024-01-08 | $0.5667000 | $0.5719000 | $0.5730000 | $0.5639000 |
| 2024-01-09 | $0.5719000 | $0.5710000 | $0.5724000 | $0.5619000 |
| 2024-01-10 | $0.5980000 | $0.6020000 | $0.6020000 | $0.5980000 |
| 2024-01-11 | $0.5683000 | $0.5971000 | $0.6074000 | $0.5619000 |
| 2024-01-12 | $0.5971000 | $0.5979000 | $0.7129000 | $0.5691000 |
| 2024-01-13 | $0.5979000 | $0.5638000 | $0.6000000 | $0.5570000 |
| 2024-01-14 | $0.5638000 | $0.5943000 | $0.5992000 | $0.5578000 |
| 2024-01-15 | $0.5943000 | $0.6105000 | $0.6113000 | $0.5896000 |
| 2024-01-16 | $0.6020000 | $0.6661000 | $0.6661000 | $0.6020000 |
| 2024-01-17 | $0.6661000 | $0.6830000 | $0.6830000 | $0.6661000 |
| 2024-01-18 | $0.6830000 | $0.6784000 | $0.6830000 | $0.6523000 |
| 2024-01-19 | $0.6018000 | $0.6238000 | $0.6351000 | $0.6016000 |
| 2024-01-20 | $0.6784000 | $0.6523000 | $0.6784000 | $0.6523000 |
| 2024-01-21 | $0.6523000 | $0.6352000 | $0.6523000 | $0.6352000 |
| 2024-01-22 | $0.6245000 | $0.6325000 | $0.6350000 | $0.6224000 |
| 2024-01-23 | $0.6352000 | $0.5980000 | $0.6352000 | $0.5980000 |
| 2024-01-24 | $0.6329000 | $0.6324000 | $0.6341000 | $0.6241000 |
| 2024-01-25 | $0.5980000 | $0.5900000 | $0.5980000 | $0.5900000 |
| 2024-01-26 | $0.6311000 | $0.6303000 | $0.6342000 | $0.6241000 |
| 2024-01-27 | $0.6303000 | $0.6341000 | $0.6343000 | $0.6242000 |
| 2024-01-28 | $0.5900000 | $0.5905000 | $0.5905000 | $0.5900000 |
| 2024-01-29 | $0.5905000 | $0.5910000 | $0.5910000 | $0.5905000 |
| 2024-01-30 | $0.5910000 | $0.5940000 | $0.5940000 | $0.5910000 |
| 2024-01-31 | $0.6243000 | $0.6085000 | $0.6339000 | $0.5990000 |
| 2024-02-01 | $0.6085000 | $0.5991000 | $0.6092000 | $0.5977000 |
| 2024-02-02 | $0.5991000 | $0.6061000 | $0.6080000 | $0.5976000 |
| 2024-02-03 | $0.6061000 | $0.6014000 | $0.6081000 | $0.5941000 |
| 2024-02-04 | $0.6014000 | $0.6031000 | $0.6036000 | $0.5940000 |
| 2024-02-05 | $0.5940000 | $0.5900000 | $0.5940000 | $0.5900000 |
| 2024-02-06 | $0.6031000 | $0.6070000 | $0.6070000 | $0.5973000 |
| 2024-02-07 | $0.6070000 | $0.6024000 | $0.6070000 | $0.5973000 |
| 2024-02-08 | $0.6024000 | $0.6054000 | $0.6071000 | $0.5974000 |
| 2024-02-09 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2024-02-10 | $0.6061000 | $0.6045000 | $0.6061000 | $0.5964000 |
| 2024-02-11 | $0.5900000 | $0.5940000 | $0.5940000 | $0.5900000 |
| 2024-02-12 | $0.5940000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2024-02-13 | $0.5940000 | $0.6500000 | $0.6500000 | $0.5940000 |
| 2024-02-14 | $0.6500000 | $0.5900000 | $0.6500000 | $0.5900000 |
| 2024-02-15 | $0.6463000 | $0.6470000 | $0.6545000 | $0.6440000 |
| 2024-02-16 | $0.5900000 | $0.6450000 | $0.6568000 | $0.5900000 |
| 2024-02-17 | $0.6800000 | $0.6877000 | $0.6966000 | $0.6699000 |
| 2024-02-18 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2024-02-19 | $0.6918000 | $0.6874000 | $0.6930000 | $0.6819000 |
| 2024-02-20 | $0.6874000 | $0.7208000 | $0.7213000 | $0.6820000 |
| 2024-02-21 | $0.6450000 | $0.6450000 | $0.6591000 | $0.6450000 |
| 2024-02-22 | $0.7869000 | $0.8030000 | $0.8068000 | $0.7836000 |
| 2024-02-23 | $0.8030000 | $0.7977000 | $0.8091000 | $0.7944000 |
| 2024-02-24 | $0.6450000 | $0.6614000 | $0.6614000 | $0.6450000 |
| 2024-02-25 | $0.6640000 | $0.6718000 | $0.6718000 | $0.6542000 |
| 2024-02-26 | $0.6718000 | $0.6794000 | $0.7016000 | $0.6703000 |
| 2024-02-27 | $0.6614000 | $0.6750000 | $0.6750000 | $0.6450000 |
| 2024-02-28 | $0.6750000 | $0.6907000 | $0.6907000 | $0.6750000 |
| 2024-02-29 | $0.7110000 | $0.7151000 | $0.7214000 | $0.7097000 |
| 2024-03-01 | $0.6907000 | $0.6450000 | $0.6907000 | $0.6450000 |
| 2024-03-02 | $0.6450000 | $0.6948000 | $0.6948000 | $0.6450000 |
| 2024-03-03 | $0.7423000 | $0.7877000 | $0.7949000 | $0.7416000 |
| 2024-03-04 | $0.7877000 | $0.7877000 | $0.7957000 | $0.7830000 |
| 2024-03-05 | $0.6948000 | $0.7158000 | $0.7158000 | $0.6948000 |
| 2024-03-06 | $0.7873000 | $0.8088000 | $0.8187000 | $0.7521000 |
| 2024-03-07 | $0.8088000 | $0.8431000 | $0.8497000 | $0.8041000 |
| 2024-03-08 | $0.7158000 | $0.7110000 | $0.7158000 | $0.7110000 |
| 2024-03-09 | $0.7937000 | $0.7815000 | $0.7937000 | $0.7807000 |
| 2024-03-10 | $0.7110000 | $0.7120000 | $0.7120000 | $0.7110000 |
| 2024-03-11 | $0.7203000 | $0.7191000 | $0.7227000 | $0.7088000 |
| 2024-03-12 | $0.7120000 | $0.7790000 | $0.7790000 | $0.7120000 |
| 2024-03-13 | $0.7195000 | $0.7260000 | $0.7318000 | $0.7184000 |
| 2024-03-14 | $0.7260000 | $0.6905000 | $0.7315000 | $0.6891000 |
| 2024-03-15 | $0.7790000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2024-03-16 | $0.7790000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2024-03-17 | $0.6889000 | $0.6827000 | $0.6916000 | $0.6795000 |
| 2024-03-18 | $0.7790000 | $0.7000000 | $0.7790000 | $0.7000000 |
| 2024-03-19 | $0.7000000 | $0.6900000 | $0.7010000 | $0.6900000 |
| 2024-03-20 | $0.6900000 | $0.7020000 | $0.7020000 | $0.6900000 |
| 2024-03-21 | $0.7020000 | $0.7010000 | $0.7020000 | $0.6150000 |
| 2024-03-22 | $0.7108000 | $0.6977000 | $0.7117000 | $0.6889000 |
| 2024-03-23 | $0.7010000 | $0.5910000 | $0.7010000 | $0.5900000 |
| 2024-03-24 | $0.5910000 | $0.5825000 | $0.5910000 | $0.5825000 |
| 2024-03-25 | $0.5825000 | $0.6076000 | $0.6076000 | $0.5825000 |
| 2024-03-26 | $0.6076000 | $0.6029000 | $0.6076000 | $0.5900000 |
| 2024-03-27 | $0.6378000 | $0.6543000 | $0.6634000 | $0.6352000 |
| 2024-03-28 | $0.6543000 | $0.6739000 | $0.6772000 | $0.6532000 |
| 2024-03-29 | $0.6739000 | $0.6624000 | $0.6779000 | $0.6540000 |
| 2024-03-30 | $0.6624000 | $0.6605000 | $0.6638000 | $0.6533000 |
| 2024-03-31 | $0.6605000 | $0.6252000 | $0.6638000 | $0.6252000 |
| 2024-04-01 | $0.6252000 | $0.6263000 | $0.6304000 | $0.6252000 |
| 2024-04-02 | $0.6263000 | $0.6278000 | $0.6304000 | $0.6252000 |
| 2024-04-03 | $0.6278000 | $0.6256000 | $0.6304000 | $0.6252000 |
| 2024-04-04 | $0.6029000 | $0.6005000 | $0.6029000 | $0.5952000 |
| 2024-04-05 | $0.6286000 | $0.5883000 | $0.6298000 | $0.5781000 |
| 2024-04-06 | $0.5883000 | $0.6514000 | $0.6514000 | $0.5881000 |
| 2024-04-07 | $0.6514000 | $0.5968000 | $0.7265000 | $0.5956000 |
| 2024-04-08 | $0.5968000 | $0.6134000 | $0.6425000 | $0.5969000 |
| 2024-04-09 | $0.6005000 | $0.6005000 | $0.6010000 | $0.6005000 |
| 2024-04-10 | $0.6278000 | $0.6319000 | $0.6383000 | $0.6259000 |
| 2024-04-11 | $0.6005000 | $0.6005000 | $0.6024000 | $0.6005000 |
| 2024-04-12 | $0.6005000 | $0.5900000 | $0.6005000 | $0.5900000 |
| 2024-04-13 | $0.5900000 | $0.5750000 | $0.5900000 | $0.5750000 |
| 2024-04-14 | $0.6302000 | $0.6335000 | $0.6354000 | $0.6299000 |
| 2024-04-15 | $0.6335000 | $0.6294000 | $0.6348000 | $0.6282000 |
| 2024-04-16 | $0.6294000 | $0.6034000 | $0.6355000 | $0.5957000 |
| 2024-04-17 | $0.5750000 | $0.5710000 | $0.5750000 | $0.5710000 |
| 2024-04-18 | $0.6054000 | $0.6018000 | $0.6054000 | $0.5939000 |
| 2024-04-19 | $0.5710000 | $0.5773000 | $0.5773000 | $0.5600000 |
| 2024-04-20 | $0.6012000 | $0.6149000 | $0.6204000 | $0.5987000 |
| 2024-04-21 | $0.5773000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2024-04-22 | $0.6110000 | $0.6353000 | $0.6353000 | $0.6105000 |
| 2024-04-23 | $0.6353000 | $0.6353000 | $0.6355000 | $0.6343000 |
| 2024-04-24 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5773000 |
| 2024-04-25 | $0.6294000 | $0.6366000 | $0.6392000 | $0.6135000 |
| 2024-04-26 | $0.5774000 | $0.5731000 | $0.5774000 | $0.5731000 |
| 2024-04-27 | $0.5731000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2024-04-28 | $0.5731000 | $0.5844000 | $0.5844000 | $0.5731000 |
| 2024-04-29 | $0.6230000 | $0.6300000 | $0.6340000 | $0.6230000 |
| 2024-04-30 | $0.6300000 | $0.6254000 | $0.6690000 | $0.6170000 |
| 2024-05-01 | $0.5844000 | $0.5824000 | $0.5844000 | $0.5673000 |
| 2024-05-02 | $0.5917000 | $0.5891000 | $0.5978000 | $0.5882000 |
| 2024-05-03 | $0.5891000 | $0.5895000 | $0.5984000 | $0.5876000 |
| 2024-05-04 | $0.5895000 | $0.5872000 | $0.5968000 | $0.5872000 |
| 2024-05-05 | $0.5872000 | $0.5893000 | $0.5969000 | $0.5872000 |
| 2024-05-06 | $0.5893000 | $0.5848000 | $0.5969000 | $0.5753000 |
| 2024-05-07 | $0.5848000 | $0.5792000 | $0.5848000 | $0.5703000 |
| 2024-05-08 | $0.5792000 | $0.5776000 | $0.5795000 | $0.5702000 |
| 2024-05-09 | $0.5776000 | $0.5796000 | $0.5796000 | $0.5703000 |
| 2024-05-10 | $0.5824000 | $0.5778000 | $0.5824000 | $0.5778000 |
| 2024-05-11 | $0.5783000 | $0.5750000 | $0.5796000 | $0.5692000 |
| 2024-05-12 | $0.5750000 | $0.5727000 | $0.5807000 | $0.5683000 |
| 2024-05-13 | $0.5778000 | $0.5686000 | $0.5778000 | $0.5686000 |
| 2024-05-14 | $0.5638000 | $0.5711000 | $0.5723000 | $0.5630000 |
| 2024-05-15 | $0.5686000 | $0.5477000 | $0.5686000 | $0.5477000 |
| 2024-05-16 | $0.5632000 | $0.5386000 | $0.5723000 | $0.5301000 |
| 2024-05-17 | $0.5477000 | $0.5626000 | $0.5626000 | $0.5477000 |
| 2024-05-18 | $0.5388000 | $0.5249000 | $0.5388000 | $0.5195000 |
| 2024-05-19 | $0.5626000 | $0.5483000 | $0.5626000 | $0.5483000 |
| 2024-05-20 | $0.5483000 | $0.5626000 | $0.5626000 | $0.5483000 |
| 2024-05-21 | $0.5245000 | $0.5495000 | $0.5558000 | $0.5184000 |
| 2024-05-22 | $0.5495000 | $0.5534000 | $0.5557000 | $0.5468000 |
| 2024-05-23 | $0.5534000 | $0.5488000 | $0.5557000 | $0.5468000 |
| 2024-05-24 | $0.5488000 | $0.5558000 | $0.5558000 | $0.5469000 |
| 2024-05-25 | $0.5558000 | $0.5476000 | $0.5558000 | $0.5448000 |
| 2024-05-26 | $0.5476000 | $0.5466000 | $0.5535000 | $0.5447000 |
| 2024-05-27 | $0.5466000 | $0.5446000 | $0.5534000 | $0.5446000 |
| 2024-05-28 | $0.5446000 | $0.5466000 | $0.5532000 | $0.5444000 |
| 2024-05-29 | $0.5466000 | $0.5461000 | $0.5530000 | $0.5442000 |
| 2024-05-30 | $0.5461000 | $0.5499000 | $0.5554000 | $0.5437000 |
| 2024-05-31 | $0.5499000 | $0.5456000 | $0.5561000 | $0.5433000 |
| 2024-06-01 | $0.5456000 | $0.5525000 | $0.5557000 | $0.5436000 |
| 2024-06-02 | $0.5525000 | $0.5609000 | $0.5677000 | $0.5438000 |
| 2024-06-03 | $0.5609000 | $0.5598000 | $0.5611000 | $0.5522000 |
| 2024-06-04 | $0.5598000 | $0.5597000 | $0.5624000 | $0.5500000 |
| 2024-06-05 | $0.5597000 | $0.5593000 | $0.5624000 | $0.5501000 |
| 2024-06-06 | $0.5593000 | $0.5528000 | $0.5624000 | $0.5500000 |
| 2024-06-07 | $0.5528000 | $0.5513000 | $0.5602000 | $0.5513000 |
| 2024-06-08 | $0.5513000 | $0.5533000 | $0.5603000 | $0.5514000 |
| 2024-06-09 | $0.5533000 | $0.5540000 | $0.5603000 | $0.5514000 |
| 2024-06-10 | $0.5540000 | $0.5517000 | $0.5601000 | $0.5512000 |
| 2024-06-11 | $0.5626000 | $0.5484000 | $0.5626000 | $0.5484000 |
| 2024-06-12 | $0.5484000 | $0.5467000 | $0.5484000 | $0.5467000 |
| 2024-06-13 | $0.5425000 | $0.5471000 | $0.5494000 | $0.5395000 |
| 2024-06-14 | $0.5467000 | $0.5189000 | $0.5467000 | $0.5058000 |
| 2024-06-15 | $0.5189000 | $0.5275000 | $0.5275000 | $0.5189000 |
| 2024-06-16 | $0.5455000 | $0.5447000 | $0.5493000 | $0.5405000 |
| 2024-06-17 | $0.5275000 | $0.5154000 | $0.5275000 | $0.5154000 |
| 2024-06-18 | $0.5154000 | $0.4968000 | $0.5154000 | $0.4697000 |
| 2024-06-19 | $0.4968000 | $0.5070000 | $0.5105000 | $0.4968000 |
| 2024-06-20 | $0.5070000 | $0.5041000 | $0.5070000 | $0.5041000 |
| 2024-06-21 | $0.5041000 | $0.5028000 | $0.5041000 | $0.5028000 |
| 2024-06-22 | $0.4915000 | $0.4873000 | $0.4955000 | $0.4873000 |
| 2024-06-23 | $0.5028000 | $0.4961000 | $0.5028000 | $0.4961000 |
| 2024-06-24 | $0.4872000 | $0.5015000 | $0.5082000 | $0.4873000 |
| 2024-06-25 | $0.5015000 | $0.5088000 | $0.5095000 | $0.5002000 |
| 2024-06-26 | $0.5088000 | $0.5079000 | $0.5095000 | $0.5012000 |
| 2024-06-27 | $0.5079000 | $0.5028000 | $0.5089000 | $0.5008000 |
| 2024-06-28 | $0.5028000 | $0.5059000 | $0.5087000 | $0.5006000 |
| 2024-06-29 | $0.5059000 | $0.5088000 | $0.5191000 | $0.5007000 |
| 2024-06-30 | $0.4961000 | $0.4462000 | $0.4961000 | $0.3500000 |
| 2024-07-01 | $0.4462000 | $0.4886000 | $0.5079000 | $0.4462000 |
| 2024-07-02 | $0.4947000 | $0.4944000 | $0.4944000 | $0.4928000 |
| 2024-07-03 | $0.4886000 | $0.4783000 | $0.4886000 | $0.4783000 |
| 2024-07-04 | $0.4783000 | $0.4900000 | $0.4961000 | $0.4783000 |
| 2024-07-05 | $0.4900000 | $0.4797000 | $0.4900000 | $0.4797000 |
| 2024-07-06 | $0.4797000 | $0.4903000 | $0.4903000 | $0.4797000 |
| 2024-07-07 | $0.4903000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2024-07-08 | $0.4903000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2024-07-09 | $0.4946000 | $0.4909000 | $0.4946000 | $0.4903000 |
| 2024-07-10 | $0.4903000 | $0.4970000 | $0.4970000 | $0.4903000 |
| 2024-07-11 | $0.4970000 | $0.4983000 | $0.4983000 | $0.4945000 |
| 2024-07-12 | $0.4909000 | $0.4903000 | $0.4950000 | $0.4899000 |
| 2024-07-13 | $0.4903000 | $0.4911000 | $0.4956000 | $0.4904000 |
| 2024-07-14 | $0.4983000 | $0.5071000 | $0.5071000 | $0.4983000 |
| 2024-07-15 | $0.5071000 | $0.5275000 | $0.5275000 | $0.5071000 |
| 2024-07-16 | $0.5275000 | $0.5232000 | $0.5333000 | $0.5232000 |
| 2024-07-17 | $0.5232000 | $0.5346000 | $0.5346000 | $0.5232000 |
| 2024-07-18 | $0.4899000 | $0.4913000 | $0.4951000 | $0.4899000 |
| 2024-07-19 | $0.5346000 | $0.5366000 | $0.5366000 | $0.5346000 |
| 2024-07-20 | $0.5366000 | $0.5430000 | $0.5430000 | $0.5366000 |
| 2024-07-21 | $0.5451000 | $0.5524000 | $0.5528000 | $0.5425000 |
| 2024-07-22 | $0.5524000 | $0.5449000 | $0.5528000 | $0.5420000 |
| 2024-07-23 | $0.5430000 | $0.5395000 | $0.5430000 | $0.5395000 |
| 2024-07-24 | $0.5395000 | $0.5232000 | $0.5395000 | $0.5232000 |
| 2024-07-25 | $0.5232000 | $0.5002000 | $0.5232000 | $0.5002000 |
| 2024-07-26 | $0.5002000 | $0.5096000 | $0.5096000 | $0.5002000 |
| 2024-07-27 | $0.5096000 | $0.5212000 | $0.5212000 | $0.5096000 |
| 2024-07-28 | $0.5212000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2024-07-29 | $0.5212000 | $0.5279000 | $0.5279000 | $0.5212000 |
| 2024-07-30 | $0.5279000 | $0.5238000 | $0.5279000 | $0.5238000 |
| 2024-07-31 | $0.4815000 | $0.4770000 | $0.4860000 | $0.4694000 |
| 2024-08-01 | $0.5238000 | $0.4975000 | $0.5238000 | $0.4975000 |
| 2024-08-02 | $0.4694000 | $0.4706000 | $0.4779000 | $0.4689000 |
| 2024-08-03 | $0.4706000 | $0.4557000 | $0.4787000 | $0.4153000 |
| 2024-08-04 | $0.4975000 | $0.4961000 | $0.4975000 | $0.4961000 |
| 2024-08-05 | $0.4961000 | $0.4812000 | $0.4961000 | $0.4812000 |
| 2024-08-06 | $0.4812000 | $0.4724000 | $0.4812000 | $0.4724000 |
| 2024-08-07 | $0.4724000 | $0.1760000 | $0.7654000 | $0.1231000 |
| 2024-08-08 | $0.1760000 | $0.7789000 | $0.7789000 | $0.1760000 |
| 2024-08-09 | $0.7789000 | $0.7000000 | $0.8300000 | $0.4300000 |
| 2024-08-10 | $0.7000000 | $0.8300000 | $0.8300000 | $0.7000000 |
| 2024-08-11 | $0.8300000 | $0.6000000 | $0.8300000 | $0.6000000 |
| 2024-08-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-21 | $0.6000000 | $0.5000000 | $0.8300000 | $0.2600000 |
| 2024-08-22 | $0.5000000 | $0.4100000 | $0.7950000 | $0.3490000 |
| 2024-08-23 | $0.4100000 | $0.6000000 | $0.6000000 | $0.4100000 |
| 2024-08-24 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
Turg
rhino.fi Crypto Market
| Paar | Vahetus |
|---|---|
| DVF/USDT | bilaxy |
| DVF/USD | bitfinex |
| DVF/USDT | bkex |
| DVF/USDT | coinex |
Seotud mündid
![FEG Token [NEW]](https://coininsight360.com/public/images/coins_icons/feg_.png "FEG Token [NEW]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine