ROA CORE - Elada ROA CORE hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

ROA CORE Crypto Coin Rank 1215

503,000,000 ROA

24h turumaht

4 BTC

1 H

-0.25 %

24 H

3.69 %

7 d

1.42 %

Täna ROA CORE USA dollarites on praegu hind 0.0129 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 503,000,000 ROA praegu ringlusse turul. ROA CORE hinnad muutuvad praegu 3.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars ROA CORE on kaubeldatud Krüptovahetused. Hangi ROA CORE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ROA CORE

Sümbol

ROA

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

72 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

503,000,000 ROA

-0.25 %

24h

3.69 %

1.42 %

N/A

Veebisait

N/A

ROA Tabelid

ROA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.0230500	$0.0228700	$0.0243100	$0.0227500
2024-06-29	$0.0228700	$0.0236700	$0.0246800	$0.0227600
2024-06-30	$0.0236700	$0.0234400	$0.0245400	$0.0229500
2024-07-01	$0.0234400	$0.0236600	$0.0249600	$0.0228400
2024-07-02	$0.0236600	$0.0230800	$0.0238300	$0.0221100
2024-07-03	$0.0230800	$0.0231400	$0.0231600	$0.0230300
2024-07-04	$0.0226200	$0.0205400	$0.0228100	$0.0205000
2024-07-05	$0.0205400	$0.0182200	$0.0205400	$0.0168000
2024-07-06	$0.0182200	$0.0198500	$0.0201900	$0.0175800
2024-07-07	$0.0198500	$0.0183600	$0.0199500	$0.0182500
2024-07-08	$0.0183600	$0.0218600	$0.0274800	$0.0176300
2024-07-09	$0.0218600	$0.0212600	$0.0267600	$0.0202900
2024-07-10	$0.0212600	$0.0204600	$0.0223700	$0.0200400
2024-07-11	$0.0204600	$0.0192400	$0.0224000	$0.0191400
2024-07-12	$0.0192400	$0.0197100	$0.0202300	$0.0192400
2024-07-13	$0.0197100	$0.0197700	$0.0200600	$0.0193400
2024-07-14	$0.0197700	$0.0194600	$0.0216700	$0.0192600
2024-07-15	$0.0194600	$0.0199100	$0.0201200	$0.0193700
2024-07-16	$0.0199100	$0.0198200	$0.0202600	$0.0190100
2024-07-17	$0.0198200	$0.0201300	$0.0204500	$0.0196500
2024-07-18	$0.0201300	$0.0190200	$0.0203000	$0.0184600
2024-07-19	$0.0190200	$0.0194500	$0.0195200	$0.0184300
2024-07-20	$0.0194500	$0.0196600	$0.0198100	$0.0189400
2024-07-21	$0.0196600	$0.0196200	$0.0198200	$0.0194200
2024-07-22	$0.0196200	$0.0192100	$0.0197700	$0.0189600
2024-07-23	$0.0192100	$0.0193700	$0.0203300	$0.0189200
2024-07-24	$0.0193700	$0.0188600	$0.0198800	$0.0188000
2024-07-25	$0.0188600	$0.0183300	$0.0189500	$0.0171000
2024-07-26	$0.0183300	$0.0188200	$0.0190900	$0.0180000
2024-07-27	$0.0188200	$0.0191300	$0.0194800	$0.0186600
2024-07-28	$0.0191300	$0.0186600	$0.0192500	$0.0184700
2024-07-29	$0.0186600	$0.0186900	$0.0191500	$0.0184400
2024-07-30	$0.0186900	$0.0183300	$0.0188100	$0.0182300
2024-07-31	$0.0183300	$0.0180600	$0.0184300	$0.0179600
2024-08-01	$0.0180600	$0.0175700	$0.0182000	$0.0171500
2024-08-02	$0.0175700	$0.0169300	$0.0179700	$0.0168300
2024-08-03	$0.0169300	$0.0161400	$0.0177300	$0.0157700
2024-08-04	$0.0161400	$0.0149500	$0.0164400	$0.0147900
2024-08-05	$0.0149500	$0.0140700	$0.0152400	$0.0123500
2024-08-06	$0.0140700	$0.0146900	$0.0153400	$0.0138500
2024-08-07	$0.0146900	$0.0135900	$0.0174400	$0.0135900
2024-08-08	$0.0135900	$0.0148900	$0.0151900	$0.0135600
2024-08-09	$0.0148900	$0.0148800	$0.0167300	$0.0146000
2024-08-10	$0.0148800	$0.0147300	$0.0152300	$0.0144900
2024-08-11	$0.0147300	$0.0141700	$0.0152300	$0.0141400
2024-08-12	$0.0141700	$0.0156900	$0.0158700	$0.0136600
2024-08-13	$0.0156900	$0.0150600	$0.0161200	$0.0142900
2024-08-14	$0.0150600	$0.0150300	$0.0155100	$0.0149500
2024-08-15	$0.0150300	$0.0146700	$0.0166700	$0.0145300
2024-08-16	$0.0146700	$0.0154100	$0.0160800	$0.0145700
2024-08-17	$0.0154100	$0.0153300	$0.0158000	$0.0148600
2024-08-18	$0.0153300	$0.0151100	$0.0160300	$0.0148900
2024-08-19	$0.0151100	$0.0150800	$0.0152400	$0.0143200
2024-08-20	$0.0150800	$0.0155600	$0.0156800	$0.0150700
2024-08-21	$0.0155600	$0.0163500	$0.0163900	$0.0152000
2024-08-22	$0.0163500	$0.0156300	$0.0164400	$0.0154500
2024-08-23	$0.0156300	$0.0168100	$0.0175300	$0.0156300
2024-08-24	$0.0168100	$0.0173800	$0.0175100	$0.0168100
2024-08-25	$0.0174100	$0.0174800	$0.0197500	$0.0171400
2024-08-26	$0.0174800	$0.0180500	$0.0195900	$0.0169000
2024-08-27	$0.0180500	$0.0166200	$0.0182800	$0.0163000
2024-08-28	$0.0166200	$0.0161500	$0.0172500	$0.0157000
2024-08-29	$0.0161500	$0.0161200	$0.0161500	$0.0161200

Seotud mündid

Chainlink

ASENIX

Monkecoin

AIDOGE

Manifest

Chasm

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ROA CORE
ROA Coin Values ROA

ROA CORE valuesUSD Hind
$ 0.0129

ROA CORE BTC Hind
0.00000014

ROA CORE 24h turumaht
$ 400,514

ROA CORE Turuosa ülempiirid
$ 6,489,329

ROA CORE ROA Coin Values ROA

ROA CORE valuesUSD Hind $ 0.0129

ROA CORE BTC Hind 0.00000014

ROA CORE 24h turumaht $ 400,514

ROA CORE Turuosa ülempiirid $ 6,489,329

Share ROA CORE Price

ROA CORE Hind Tabelid

ROA CORE Hind Kõrge/Madal hinnatabel

ROA CORE Crypto Technology

ROA CORE
ROA Coin Values ROA

ROA CORE valuesUSD Hind
$ 0.0129

ROA CORE BTC Hind
0.00000014

ROA CORE 24h turumaht
$ 400,514

ROA CORE Turuosa ülempiirid
$ 6,489,329