ROCO FINANCE - Elada ROCO FINANCE hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

ROCO FINANCE Crypto Coin Rank 2077

17,298,805 ROCO

24h turumaht

1 BTC

1 H

0.52 %

24 H

-2.36 %

7 d

-23.03 %

Täna ROCO FINANCE USA dollarites on praegu hind 0.0446 USD, ja kui see on muudetud Bitcoin on 0.00000045 BTC. Kogusumma 17,298,805 ROCO praegu ringlusse turul. ROCO FINANCE hinnad muutuvad praegu -2.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ROCO FINANCE on kaubeldatud Krüptovahetused. Hangi ROCO FINANCE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ROCO FINANCE

Sümbol

ROCO

Algoritm

N/A

BTC Hind

0.00000045 BTC

BTC Turg

8 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

17,298,805 ROCO

0.52 %

24h

-2.36 %

-23.03 %

N/A

Veebisait

N/A

ROCO Tabelid

ROCO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.2137000	$0.1939000	$0.2137000	$0.1794000
2024-05-30	$0.1939000	$0.1990000	$0.2066000	$0.1891000
2024-05-31	$0.1990000	$0.1782000	$0.2071000	$0.1769000
2024-06-01	$0.1782000	$0.1769000	$0.1836000	$0.1703000
2024-06-02	$0.1769000	$0.1797000	$0.1806000	$0.1660000
2024-06-03	$0.1797000	$0.2093000	$0.2153000	$0.1796000
2024-06-04	$0.2093000	$0.2254000	$0.2270000	$0.2018000
2024-06-05	$0.2254000	$0.1322000	$0.2277000	$0.1216000
2024-06-06	$0.1322000	$0.1244000	$0.1431000	$0.1151000
2024-06-07	$0.1244000	$0.0936	$0.1295000	$0.0905
2024-06-08	$0.0936	$0.0908	$0.1007000	$0.0887
2024-06-09	$0.0908	$0.0966	$0.0992700	$0.0889
2024-06-10	$0.0966	$0.0944	$0.0986	$0.0904
2024-06-11	$0.0944	$0.0932	$0.0967	$0.0879
2024-06-12	$0.0932	$0.0926	$0.0963	$0.0919
2024-06-13	$0.0926	$0.0896	$0.0931	$0.0863
2024-06-14	$0.0896	$0.0772	$0.0896	$0.0766
2024-06-15	$0.0772	$0.0789	$0.0807	$0.0752
2024-06-16	$0.0789	$0.0750	$0.0794	$0.0740
2024-06-17	$0.0750	$0.0708	$0.0754	$0.0686
2024-06-18	$0.0708	$0.0685	$0.0722	$0.0676
2024-06-19	$0.0685	$0.0756	$0.0758	$0.0683
2024-06-20	$0.0756	$0.0743	$0.0757	$0.0701
2024-06-21	$0.0743	$0.0814	$0.0824	$0.0733
2024-06-22	$0.0814	$0.0840	$0.0846	$0.0800
2024-06-23	$0.0840	$0.0871	$0.0878	$0.0810
2024-06-24	$0.0871	$0.0845	$0.0875	$0.0830
2024-06-25	$0.0845	$0.0772	$0.0879	$0.0766
2024-06-26	$0.0772	$0.0743	$0.0798	$0.0739
2024-06-27	$0.0743	$0.0765	$0.0778	$0.0733
2024-06-28	$0.0765	$0.0786	$0.0795	$0.0755
2024-06-29	$0.0786	$0.0755	$0.0806	$0.0733
2024-06-30	$0.0755	$0.0715	$0.0766	$0.0704
2024-07-01	$0.0715	$0.0890	$0.0927	$0.0709
2024-07-02	$0.0890	$0.0933	$0.0965	$0.0699
2024-07-03	$0.0933	$0.0725	$0.0934	$0.0665
2024-07-04	$0.0725	$0.0726	$0.0736	$0.0689
2024-07-05	$0.0726	$0.0723	$0.0727	$0.0678
2024-07-06	$0.0723	$0.0687	$0.0727	$0.0632
2024-07-07	$0.0687	$0.0678	$0.0691	$0.0650
2024-07-08	$0.0678	$0.0683	$0.0689	$0.0651
2024-07-09	$0.0683	$0.0709	$0.0711	$0.0674
2024-07-10	$0.0709	$0.0718	$0.0727	$0.0704
2024-07-11	$0.0718	$0.0694	$0.0732	$0.0684
2024-07-12	$0.0694	$0.0699	$0.0703	$0.0674
2024-07-13	$0.0699	$0.0682	$0.0702	$0.0677
2024-07-14	$0.0682	$0.0696	$0.0709	$0.0679
2024-07-15	$0.0696	$0.0696	$0.0710	$0.0678
2024-07-16	$0.0696	$0.0706	$0.0726	$0.0682
2024-07-17	$0.0706	$0.0721	$0.0757	$0.0694
2024-07-18	$0.0721	$0.0725	$0.0746	$0.0704
2024-07-19	$0.0725	$0.0736	$0.0736	$0.0705
2024-07-20	$0.0736	$0.0755	$0.0766	$0.0719
2024-07-21	$0.0755	$0.0840	$0.0846	$0.0732
2024-07-22	$0.0840	$0.0837	$0.0862	$0.0810
2024-07-23	$0.0837	$0.0828	$0.0844	$0.0815
2024-07-24	$0.0828	$0.0815	$0.0838	$0.0808
2024-07-25	$0.0815	$0.0767	$0.0826	$0.0764
2024-07-26	$0.0767	$0.0854	$0.0875	$0.0663
2024-07-27	$0.0854	$0.0815	$0.0888	$0.0783
2024-07-28	$0.0815	$0.0819	$0.0870	$0.0786
2024-07-29	$0.0819	$0.0821	$0.0850	$0.0795
2024-07-30	$0.0821	$0.0751	$0.0828	$0.0750
2024-07-31	$0.0751	$0.0756	$0.0779	$0.0740
2024-08-01	$0.0756	$0.0743	$0.0775	$0.0722
2024-08-02	$0.0743	$0.0717	$0.0748	$0.0715
2024-08-03	$0.0717	$0.0713	$0.0748	$0.0694
2024-08-04	$0.0713	$0.0723	$0.0735	$0.0695
2024-08-05	$0.0723	$0.0761	$0.0764	$0.0656
2024-08-06	$0.0761	$0.0792	$0.0814	$0.0757
2024-08-07	$0.0792	$0.0791	$0.0833	$0.0788
2024-08-08	$0.0791	$0.0781	$0.0838	$0.0756
2024-08-09	$0.0781	$0.0784	$0.0804	$0.0733
2024-08-10	$0.0784	$0.0800	$0.0807	$0.0771
2024-08-11	$0.0800	$0.0820	$0.0838	$0.0772
2024-08-12	$0.0820	$0.0792	$0.0862	$0.0759
2024-08-13	$0.0792	$0.0819	$0.0831	$0.0779
2024-08-14	$0.0819	$0.0830	$0.0836	$0.0807
2024-08-15	$0.0830	$0.0823	$0.0836	$0.0802
2024-08-16	$0.0823	$0.0770	$0.0847	$0.0765
2024-08-17	$0.0770	$0.0802	$0.0819	$0.0767
2024-08-18	$0.0802	$0.0824	$0.0845	$0.0780
2024-08-19	$0.0824	$0.0867	$0.0885	$0.0798
2024-08-20	$0.0867	$0.0839	$0.0868	$0.0822
2024-08-21	$0.0839	$0.0719	$0.0845	$0.0718
2024-08-22	$0.0719	$0.0718	$0.0754	$0.0699
2024-08-23	$0.0718	$0.0706	$0.0722	$0.0655
2024-08-24	$0.0706	$0.0709	$0.0710	$0.0705
2024-08-25	$0.0707	$0.0672	$0.0710	$0.0660
2024-08-26	$0.0672	$0.0644	$0.0682	$0.0637
2024-08-27	$0.0644	$0.0696	$0.0735	$0.0614
2024-08-28	$0.0696	$0.0599	$0.0710	$0.0598
2024-08-29	$0.0599	$0.0604	$0.0605	$0.0598

Turg

Paar	Vahetus
ROCO/USDT	bkex
ROCO/USDT	gateio
ROCO/USDT	huobipro
ROCO/USDT	mexc

Seotud mündid

Kudoe

Shuffle

Alman

REX

Golden Ball

ACENT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ROCO FINANCE
ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Hind
$ 0.0446

ROCO FINANCE BTC Hind
0.00000045

ROCO FINANCE 24h turumaht
$ 97,450

ROCO FINANCE Turuosa ülempiirid
$ 771,317

ROCO FINANCE ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Hind $ 0.0446

ROCO FINANCE BTC Hind 0.00000045

ROCO FINANCE 24h turumaht $ 97,450

ROCO FINANCE Turuosa ülempiirid $ 771,317

Share ROCO FINANCE Price

ROCO FINANCE Hind Tabelid

ROCO FINANCE Hind Kõrge/Madal hinnatabel

ROCO FINANCE Crypto Technology

ROCO FINANCE Crypto Market

ROCO FINANCE
ROCO Coin Values ROCO

ROCO FINANCE valuesUSD Hind
$ 0.0446

ROCO FINANCE BTC Hind
0.00000045

ROCO FINANCE 24h turumaht
$ 97,450

ROCO FINANCE Turuosa ülempiirid
$ 771,317