Roost Coin - Elada Roost Coin hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Roost Coin Crypto Coin Rank 1620

937,143,771 ROOST

24h turumaht

1 BTC

1 H

3.72 %

24 H

6.14 %

7 d

-2.95 %

Täna Roost Coin USA dollarites on praegu hind 0.0022 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 937,143,771 ROOST praegu ringlusse turul. Roost Coin hinnad muutuvad praegu 6.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Roost Coin on kaubeldatud Krüptovahetused. Hangi Roost Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Roost Coin

Sümbol

ROOST

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

27 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

937,143,771 ROOST

3.72 %

24h

6.14 %

-2.95 %

N/A

Veebisait

N/A

ROOST Tabelid

ROOST Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-30	$0.0120300	$0.0114400	$0.0120300	$0.0109900
2024-07-01	$0.0114400	$0.0129000	$0.0134600	$0.0112700
2024-07-02	$0.0129000	$0.0103400	$0.0128900	$0.0103400
2024-07-03	$0.0103400	$0.0100700	$0.0109100	$0.009491
2024-07-04	$0.0100700	$0.007290	$0.0100800	$0.006880
2024-07-05	$0.007290	$0.005860	$0.007780	$0.0036100
2024-07-06	$0.005860	$0.005294	$0.006040	$0.0047490
2024-07-07	$0.005294	$0.0045300	$0.008212	$0.0041130
2024-07-08	$0.0045300	$0.0049870	$0.005070	$0.0042100
2024-07-09	$0.0049870	$0.0048690	$0.005110	$0.0046120
2024-07-10	$0.0048690	$0.005522	$0.005662	$0.0048500
2024-07-11	$0.005522	$0.009350	$0.0119900	$0.005385
2024-07-12	$0.009350	$0.007999	$0.0101800	$0.007395
2024-07-13	$0.007999	$0.006897	$0.008451	$0.006785
2024-07-14	$0.006897	$0.005426	$0.006905	$0.005022
2024-07-15	$0.005426	$0.0048450	$0.005919	$0.0047510
2024-07-16	$0.0048450	$0.0049810	$0.005178	$0.0045800
2024-07-17	$0.0049810	$0.005170	$0.007064	$0.0048530
2024-07-18	$0.005170	$0.0045340	$0.005380	$0.0043300
2024-07-19	$0.0045340	$0.0046590	$0.008541	$0.0044010
2024-07-20	$0.0046590	$0.0039700	$0.0047080	$0.0038840
2024-07-21	$0.0039700	$0.0034260	$0.0043400	$0.0031810
2024-07-22	$0.0034260	$0.0040460	$0.0041130	$0.0033080
2024-07-23	$0.0040460	$0.0036000	$0.0049190	$0.0035670
2024-07-24	$0.0036000	$0.0037690	$0.0045080	$0.0034010
2024-07-25	$0.0037690	$0.0035570	$0.0037830	$0.0033730
2024-07-26	$0.0035570	$0.0038600	$0.0040380	$0.0034800
2024-07-27	$0.0038600	$0.0033760	$0.0038600	$0.0032520
2024-07-28	$0.0033760	$0.0025330	$0.0034070	$0.0024530
2024-07-29	$0.0025330	$0.0025000	$0.0032910	$0.0024960
2024-07-30	$0.0025000	$0.0023600	$0.0027500	$0.0023500
2024-07-31	$0.0023600	$0.0020030	$0.0023600	$0.0019820
2024-08-01	$0.0020030	$0.005014	$0.005261	$0.0016560
2024-08-02	$0.005014	$0.0038290	$0.005093	$0.0034140
2024-08-03	$0.0038290	$0.0030410	$0.0038530	$0.0025630
2024-08-04	$0.0030410	$0.0028860	$0.0031270	$0.0026810
2024-08-05	$0.0028860	$0.0031920	$0.0035710	$0.0023620
2024-08-06	$0.0031920	$0.0032960	$0.0036370	$0.0029540
2024-08-07	$0.0032960	$0.0028750	$0.0036950	$0.0028550
2024-08-08	$0.0028750	$0.0028500	$0.0032850	$0.0028280
2024-08-09	$0.0028500	$0.0028890	$0.0030580	$0.0026990
2024-08-10	$0.0028890	$0.0023110	$0.0031010	$0.0022980
2024-08-11	$0.0023110	$0.0025110	$0.0028160	$0.0022800
2024-08-12	$0.0025110	$0.0025000	$0.0026740	$0.0024600
2024-08-13	$0.0025000	$0.0023300	$0.0025880	$0.0022040
2024-08-14	$0.0023300	$0.0021400	$0.0024670	$0.0021240
2024-08-15	$0.0021400	$0.0019200	$0.0021700	$0.0017010
2024-08-16	$0.0019200	$0.0016900	$0.0019800	$0.0016400
2024-08-17	$0.0016900	$0.0018800	$0.0019480	$0.0016700
2024-08-18	$0.0018800	$0.0020550	$0.0021810	$0.0018160
2024-08-19	$0.0020550	$0.0018460	$0.0021170	$0.0018000
2024-08-20	$0.0018460	$0.0019410	$0.0019640	$0.0018360
2024-08-21	$0.0019410	$0.0018520	$0.0019440	$0.0016270
2024-08-22	$0.0018520	$0.0010800	$0.0020180	$0.0010270
2024-08-23	$0.0010800	$0.0014240	$0.0015460	$0.0010680
2024-08-24	$0.0014240	$0.0014380	$0.0014520	$0.0013950
2024-08-25	$0.0012160	$0.0012340	$0.0013440	$0.0011920
2024-08-26	$0.0012340	$0.0011200	$0.0012640	$0.0011200
2024-08-27	$0.0011200	$0.0010100	$0.0011930	$0.0010010
2024-08-28	$0.0010100	$0.0010610	$0.0012820	$0.0009870
2024-08-29	$0.0010610	$0.0010650	$0.0010660	$0.0010480

Seotud mündid

Wolf Skull

Libra Protocol

BILLION•DOLLAR•...

PolkaBridge

KITTY Sol

PREMA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Roost Coin
ROOST Coin Values ROOST

Roost Coin valuesUSD Hind
$ 0.0022

Roost Coin BTC Hind
0.00000003

Roost Coin 24h turumaht
$ 56,798

Roost Coin Turuosa ülempiirid
$ 2,031,435

Roost Coin ROOST Coin Values ROOST

Roost Coin valuesUSD Hind $ 0.0022

Roost Coin BTC Hind 0.00000003

Roost Coin 24h turumaht $ 56,798

Roost Coin Turuosa ülempiirid $ 2,031,435

Share Roost Coin Price

Roost Coin Hind Tabelid

Roost Coin Hind Kõrge/Madal hinnatabel

Roost Coin Crypto Technology

Roost Coin
ROOST Coin Values ROOST

Roost Coin valuesUSD Hind
$ 0.0022

Roost Coin BTC Hind
0.00000003

Roost Coin 24h turumaht
$ 56,798

Roost Coin Turuosa ülempiirid
$ 2,031,435