RBC Coin Values RBC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13286
Turg: 104064
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13286
Aktiivsed krüptovaluutad64.05%
Bitcoin JagaRubic Crypto Coin Rank 1562
165,283,584 RBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Rubic
Rubic valuesUSD Hind $ 0.0143
$ 0.0143
Rubic BTC Hind 0.00000018
0.00000018
Rubic 24h turumaht $ 120,348
$ 120,348
Rubic Turuosa ülempiirid $ 2,368,663
$ 2,368,663
24h turumaht
1 BTC 1 H
-1.13 %
24 H
-0.75 %
7 d
-5.25 %
Täna Rubic USA dollarites on praegu hind
0.0143
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 165,283,584 RBC praegu ringlusse turul. Rubic hinnad muutuvad praegu -0.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Rubic on kaubeldatud Krüptovahetused. Hangi Rubic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rubic
Sümbol
RBC
Algoritm
N/A
BTC Hind
0.00000018 BTC
BTC Turg
29 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
165,283,584 RBC
1h
-1.13 %
24h
-0.75 %
7d
-5.25 %
Reddit
N/A
Veebisait
N/A
Share Rubic Price
RBC Tabelid
Rubic Hind Tabelid
RBC Kõrge/Madal hinnatabel
Rubic Hind Kõrge/Madal hinnatabel
Historical Data
Rubic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0214000 | $0.0222500 | $0.0250600 | $0.0195000 |
| 2023-03-01 | $0.0222500 | $0.0211000 | $0.0225800 | $0.0198100 |
| 2023-03-02 | $0.0211000 | $0.0209200 | $0.0238000 | $0.0200300 |
| 2023-03-03 | $0.0209200 | $0.0207900 | $0.0217900 | $0.0192100 |
| 2023-03-04 | $0.0207900 | $0.0202200 | $0.0207900 | $0.0193100 |
| 2023-03-05 | $0.0202200 | $0.0198900 | $0.0202200 | $0.0188000 |
| 2023-03-06 | $0.0198900 | $0.0195900 | $0.0198900 | $0.0191400 |
| 2023-03-07 | $0.0195900 | $0.0188100 | $0.0199000 | $0.0184000 |
| 2023-03-08 | $0.0188100 | $0.0185800 | $0.0197100 | $0.0179700 |
| 2023-03-09 | $0.0185800 | $0.0170500 | $0.0196100 | $0.0156000 |
| 2023-03-10 | $0.0170500 | $0.0164400 | $0.0171700 | $0.0158600 |
| 2023-03-11 | $0.0164400 | $0.0161700 | $0.0184400 | $0.0160600 |
| 2023-03-12 | $0.0161700 | $0.0183600 | $0.0186900 | $0.0161500 |
| 2023-03-13 | $0.0183600 | $0.0188600 | $0.0207700 | $0.0179000 |
| 2023-03-14 | $0.0188600 | $0.0191700 | $0.0213600 | $0.0184000 |
| 2023-03-15 | $0.0191700 | $0.0194700 | $0.0250000 | $0.0177700 |
| 2023-03-16 | $0.0194700 | $0.0193400 | $0.0204900 | $0.0188400 |
| 2023-03-17 | $0.0193400 | $0.0200000 | $0.0214900 | $0.0193400 |
| 2023-03-18 | $0.0200000 | $0.0208000 | $0.0220000 | $0.0199300 |
| 2023-03-19 | $0.0208000 | $0.0201500 | $0.0220000 | $0.0201400 |
| 2023-03-20 | $0.0201500 | $0.0191600 | $0.0203900 | $0.0183400 |
| 2023-03-21 | $0.0192400 | $0.0193700 | $0.0195600 | $0.0190900 |
| 2023-03-22 | $0.0193700 | $0.0188700 | $0.0198000 | $0.0184600 |
| 2023-03-23 | $0.0188700 | $0.0185500 | $0.0197400 | $0.0182700 |
| 2023-03-24 | $0.0185500 | $0.0184200 | $0.0190600 | $0.0180400 |
| 2023-03-25 | $0.0184200 | $0.0191400 | $0.0240200 | $0.0182000 |
| 2023-03-26 | $0.0191400 | $0.0192000 | $0.0194600 | $0.0188400 |
| 2023-03-27 | $0.0192000 | $0.0184900 | $0.0194400 | $0.0182800 |
| 2023-03-28 | $0.0184900 | $0.0187900 | $0.0190400 | $0.0181000 |
| 2023-03-29 | $0.0187900 | $0.0208300 | $0.0228000 | $0.0184400 |
| 2023-03-30 | $0.0208300 | $0.0200600 | $0.0211600 | $0.0198300 |
| 2023-03-31 | $0.0200600 | $0.0202400 | $0.0212100 | $0.0195000 |
| 2023-04-01 | $0.0202400 | $0.0202200 | $0.0220000 | $0.0196500 |
| 2023-04-02 | $0.0202200 | $0.0215000 | $0.0237700 | $0.0199200 |
| 2023-04-03 | $0.0215000 | $0.0214100 | $0.0221700 | $0.0206700 |
| 2023-04-04 | $0.0214100 | $0.0215600 | $0.0232600 | $0.0200000 |
| 2023-04-05 | $0.0215600 | $0.0200300 | $0.0226800 | $0.0189600 |
| 2023-04-06 | $0.0200300 | $0.0182500 | $0.0200300 | $0.0181700 |
| 2023-04-07 | $0.0182500 | $0.0189100 | $0.0193000 | $0.0178700 |
| 2023-04-08 | $0.0189100 | $0.0184900 | $0.0192100 | $0.0182800 |
| 2023-04-09 | $0.0184900 | $0.0185600 | $0.0193100 | $0.0181700 |
| 2023-04-10 | $0.0185600 | $0.0190300 | $0.0195700 | $0.0178700 |
| 2023-04-11 | $0.0190300 | $0.0180400 | $0.0198200 | $0.0176100 |
| 2023-04-12 | $0.0180400 | $0.0180200 | $0.0187500 | $0.0171900 |
| 2023-04-13 | $0.0180200 | $0.0176700 | $0.0188300 | $0.0172500 |
| 2023-04-14 | $0.0176700 | $0.0185900 | $0.0194000 | $0.0175300 |
| 2023-04-15 | $0.0185900 | $0.0187600 | $0.0191000 | $0.0182200 |
| 2023-04-16 | $0.0187600 | $0.0187500 | $0.0197200 | $0.0185100 |
| 2023-04-17 | $0.0187500 | $0.0184300 | $0.0193300 | $0.0178000 |
| 2023-04-18 | $0.0184300 | $0.0186000 | $0.0193000 | $0.0181300 |
| 2023-04-19 | $0.0186000 | $0.0184600 | $0.0193000 | $0.0175900 |
| 2023-04-20 | $0.0184600 | $0.0186000 | $0.0189000 | $0.0177800 |
| 2023-04-21 | $0.0186000 | $0.0182500 | $0.0191000 | $0.0166800 |
| 2023-04-22 | $0.0182500 | $0.0169600 | $0.0189900 | $0.0169000 |
| 2023-04-23 | $0.0169600 | $0.0172400 | $0.0182600 | $0.0165500 |
| 2023-04-24 | $0.0172400 | $0.0170400 | $0.0176400 | $0.0169700 |
| 2023-04-25 | $0.0170400 | $0.0172800 | $0.0174900 | $0.0168400 |
| 2023-04-26 | $0.0172800 | $0.0179000 | $0.0189000 | $0.0169600 |
| 2023-04-27 | $0.0179000 | $0.0176700 | $0.0187000 | $0.0172800 |
| 2023-04-28 | $0.0176700 | $0.0174800 | $0.0186400 | $0.0173200 |
| 2023-04-29 | $0.0174800 | $0.0170200 | $0.0180900 | $0.0163900 |
| 2023-04-30 | $0.0184000 | $0.0180400 | $0.0250000 | $0.0178700 |
| 2023-05-01 | $0.0177900 | $0.0171700 | $0.0181400 | $0.0163100 |
| 2023-05-02 | $0.0171700 | $0.0162200 | $0.0172800 | $0.0156000 |
| 2023-05-03 | $0.0162200 | $0.0162700 | $0.0167700 | $0.0156800 |
| 2023-05-04 | $0.0162700 | $0.0159800 | $0.0165900 | $0.0159400 |
| 2023-05-05 | $0.0159800 | $0.0157100 | $0.0162800 | $0.0152200 |
| 2023-05-06 | $0.0157100 | $0.0151900 | $0.0159200 | $0.0151600 |
| 2023-05-07 | $0.0151900 | $0.0148500 | $0.0157700 | $0.0144300 |
| 2023-05-08 | $0.0148500 | $0.0149900 | $0.0160300 | $0.0140400 |
| 2023-05-09 | $0.0149900 | $0.0139900 | $0.0150700 | $0.0136100 |
| 2023-05-10 | $0.0139900 | $0.0138300 | $0.0143900 | $0.0135600 |
| 2023-05-11 | $0.0138300 | $0.0136800 | $0.0141800 | $0.0131300 |
| 2023-05-12 | $0.0136800 | $0.0142800 | $0.0143900 | $0.0133500 |
| 2023-05-13 | $0.0142800 | $0.0142400 | $0.0149400 | $0.0140700 |
| 2023-05-14 | $0.0142400 | $0.0144000 | $0.0151300 | $0.0140400 |
| 2023-05-15 | $0.0144000 | $0.0148300 | $0.0152700 | $0.0143100 |
| 2023-05-16 | $0.0148300 | $0.0144800 | $0.0155000 | $0.0143000 |
| 2023-05-17 | $0.0144800 | $0.0142600 | $0.0145300 | $0.0140400 |
| 2023-05-18 | $0.0142600 | $0.0131200 | $0.0146500 | $0.0126900 |
| 2023-05-19 | $0.0131200 | $0.0124200 | $0.0136700 | $0.0122300 |
| 2023-05-20 | $0.0124200 | $0.0113500 | $0.0129400 | $0.0112100 |
| 2023-05-21 | $0.0124600 | $0.0113700 | $0.0126800 | $0.0105500 |
| 2023-05-22 | $0.0111200 | $0.0106900 | $0.0114500 | $0.0106100 |
| 2023-05-23 | $0.0112400 | $0.0114600 | $0.0115800 | $0.0111300 |
| 2023-05-24 | $0.0117600 | $0.0113800 | $0.0117800 | $0.0111500 |
| 2023-05-25 | $0.0113800 | $0.0114900 | $0.0130500 | $0.0112200 |
| 2023-05-26 | $0.0114900 | $0.0110600 | $0.0117400 | $0.0107000 |
| 2023-05-27 | $0.0110600 | $0.0105500 | $0.0115000 | $0.0101700 |
| 2023-05-28 | $0.0105500 | $0.0118600 | $0.0118900 | $0.0105400 |
| 2023-05-29 | $0.0118600 | $0.0118000 | $0.0126800 | $0.0115200 |
| 2023-05-30 | $0.0118000 | $0.0118000 | $0.0125300 | $0.0115700 |
| 2023-05-31 | $0.0118000 | $0.0120900 | $0.0125400 | $0.0115900 |
| 2023-06-01 | $0.0120900 | $0.0107100 | $0.0124500 | $0.0106500 |
| 2023-06-02 | $0.0107100 | $0.0110700 | $0.0115800 | $0.0106800 |
| 2023-06-03 | $0.0110700 | $0.0115100 | $0.0116200 | $0.0107800 |
| 2023-06-04 | $0.0117300 | $0.0113700 | $0.0117300 | $0.0105000 |
| 2023-06-05 | $0.0113800 | $0.0110700 | $0.0113800 | $0.0105300 |
| 2023-06-06 | $0.0110700 | $0.0115400 | $0.0118900 | $0.0109000 |
| 2023-06-07 | $0.0115400 | $0.0112200 | $0.0122500 | $0.0111900 |
| 2023-06-08 | $0.0112200 | $0.0111400 | $0.0116800 | $0.0107700 |
| 2023-06-09 | $0.0111400 | $0.0114300 | $0.0115200 | $0.0107900 |
| 2023-06-10 | $0.0114300 | $0.0109500 | $0.0116200 | $0.0105500 |
| 2023-06-11 | $0.0107200 | $0.0113200 | $0.0119900 | $0.0100100 |
| 2023-06-12 | $0.0108600 | $0.0105400 | $0.0110900 | $0.0105300 |
| 2023-06-13 | $0.0105400 | $0.0105900 | $0.0109500 | $0.0103000 |
| 2023-06-14 | $0.0105900 | $0.009859 | $0.0109200 | $0.009744 |
| 2023-06-15 | $0.009859 | $0.009812 | $0.0102700 | $0.008993 |
| 2023-06-16 | $0.009812 | $0.009550 | $0.0103100 | $0.009216 |
| 2023-06-17 | $0.009550 | $0.009725 | $0.009829 | $0.009300 |
| 2023-06-18 | $0.009725 | $0.009720 | $0.009896 | $0.009659 |
| 2023-06-19 | $0.009720 | $0.009823 | $0.0101800 | $0.009567 |
| 2023-06-20 | $0.009823 | $0.0104400 | $0.0106200 | $0.009576 |
| 2023-06-21 | $0.0104400 | $0.0112900 | $0.0117400 | $0.0103700 |
| 2023-06-22 | $0.0112900 | $0.0110100 | $0.0117900 | $0.0107600 |
| 2023-06-23 | $0.0110100 | $0.0106700 | $0.0111600 | $0.0103600 |
| 2023-06-24 | $0.0106700 | $0.0105600 | $0.0125100 | $0.0104900 |
| 2023-06-25 | $0.0105600 | $0.0103100 | $0.0111600 | $0.0103000 |
| 2023-06-26 | $0.0103100 | $0.0101600 | $0.0105400 | $0.0099050 |
| 2023-06-27 | $0.0101600 | $0.0101700 | $0.0109000 | $0.0100600 |
| 2023-06-28 | $0.0101700 | $0.009657 | $0.0101900 | $0.009599 |
| 2023-06-29 | $0.009657 | $0.009069 | $0.009841 | $0.009000 |
| 2023-06-30 | $0.009069 | $0.009864 | $0.0099410 | $0.008931 |
| 2023-07-01 | $0.009864 | $0.0099680 | $0.0100900 | $0.009697 |
| 2023-07-02 | $0.009510 | $0.0111500 | $0.0134000 | $0.009450 |
| 2023-07-03 | $0.0111500 | $0.0126000 | $0.0145000 | $0.0103000 |
| 2023-07-04 | $0.0126000 | $0.0120400 | $0.0134000 | $0.0107800 |
| 2023-07-05 | $0.0115300 | $0.0109000 | $0.0116600 | $0.0107200 |
| 2023-07-06 | $0.0109000 | $0.0112900 | $0.0124700 | $0.0106500 |
| 2023-07-07 | $0.0112900 | $0.0126800 | $0.0129400 | $0.0112600 |
| 2023-07-08 | $0.0127500 | $0.0116000 | $0.0130000 | $0.0112600 |
| 2023-07-09 | $0.0114200 | $0.0117100 | $0.0122400 | $0.0113200 |
| 2023-07-10 | $0.0117100 | $0.0115400 | $0.0128200 | $0.0114200 |
| 2023-07-11 | $0.0115400 | $0.0116600 | $0.0126000 | $0.0113200 |
| 2023-07-12 | $0.0116600 | $0.0110200 | $0.0118400 | $0.0108800 |
| 2023-07-13 | $0.0110200 | $0.0122600 | $0.0126500 | $0.0108900 |
| 2023-07-14 | $0.0122600 | $0.0117100 | $0.0126300 | $0.0115200 |
| 2023-07-15 | $0.0117100 | $0.0121100 | $0.0123500 | $0.0116300 |
| 2023-07-16 | $0.0121100 | $0.0117700 | $0.0121700 | $0.0115500 |
| 2023-07-17 | $0.0117700 | $0.0119700 | $0.0131600 | $0.0115900 |
| 2023-07-18 | $0.0119700 | $0.0116600 | $0.0126000 | $0.0116600 |
| 2023-07-19 | $0.0116600 | $0.0116500 | $0.0127100 | $0.0106300 |
| 2023-07-20 | $0.0116500 | $0.0111000 | $0.0116500 | $0.0107600 |
| 2023-07-21 | $0.0112800 | $0.0109900 | $0.0121200 | $0.0103300 |
| 2023-07-22 | $0.0109900 | $0.0120500 | $0.0120500 | $0.0105100 |
| 2023-07-23 | $0.0120500 | $0.0114300 | $0.0123000 | $0.0112500 |
| 2023-07-24 | $0.0114300 | $0.0128700 | $0.0132900 | $0.0113100 |
| 2023-07-25 | $0.0128700 | $0.0118400 | $0.0128900 | $0.0114300 |
| 2023-07-26 | $0.0118400 | $0.0114300 | $0.0118400 | $0.0112400 |
| 2023-07-27 | $0.0111000 | $0.0111800 | $0.0112300 | $0.0111000 |
| 2023-07-28 | $0.0111800 | $0.0111500 | $0.0121300 | $0.0110600 |
| 2023-07-29 | $0.0111500 | $0.0124000 | $0.0130000 | $0.0110300 |
| 2023-07-30 | $0.0124000 | $0.0121600 | $0.0128300 | $0.0121200 |
| 2023-07-31 | $0.0121600 | $0.0125000 | $0.0140700 | $0.0121400 |
| 2023-08-01 | $0.0125000 | $0.0129600 | $0.0129600 | $0.0120900 |
| 2023-08-02 | $0.0129600 | $0.0118700 | $0.0137200 | $0.0118700 |
| 2023-08-03 | $0.0118700 | $0.0112300 | $0.0120100 | $0.0111900 |
| 2023-08-04 | $0.0112300 | $0.0101000 | $0.0112600 | $0.0099420 |
| 2023-08-05 | $0.0101000 | $0.0111500 | $0.0115100 | $0.0100300 |
| 2023-08-06 | $0.0111500 | $0.0105000 | $0.0111900 | $0.0104300 |
| 2023-08-07 | $0.0105000 | $0.0101800 | $0.0106600 | $0.0099830 |
| 2023-08-08 | $0.0101800 | $0.0105700 | $0.0108500 | $0.0100200 |
| 2023-08-09 | $0.0105700 | $0.0102800 | $0.0107700 | $0.0100200 |
| 2023-08-10 | $0.0102800 | $0.009887 | $0.0105100 | $0.009701 |
| 2023-08-11 | $0.009887 | $0.0100700 | $0.0101500 | $0.009701 |
| 2023-08-12 | $0.0100700 | $0.0102000 | $0.0103500 | $0.009815 |
| 2023-08-13 | $0.0102000 | $0.009868 | $0.0104100 | $0.009769 |
| 2023-08-14 | $0.009868 | $0.0099910 | $0.0108100 | $0.009857 |
| 2023-08-15 | $0.0099910 | $0.0099900 | $0.0106100 | $0.009863 |
| 2023-08-16 | $0.0099900 | $0.0099890 | $0.0101400 | $0.0099450 |
| 2023-08-17 | $0.0099890 | $0.009450 | $0.0101200 | $0.009215 |
| 2023-08-18 | $0.009450 | $0.009805 | $0.0101900 | $0.009235 |
| 2023-08-19 | $0.009805 | $0.009712 | $0.0100100 | $0.009679 |
| 2023-08-20 | $0.009712 | $0.009742 | $0.009757 | $0.009694 |
| 2023-08-21 | $0.009742 | $0.009696 | $0.009771 | $0.009670 |
| 2023-08-22 | $0.009696 | $0.009446 | $0.009700 | $0.009413 |
| 2023-08-23 | $0.009446 | $0.009430 | $0.009526 | $0.009179 |
| 2023-08-24 | $0.009430 | $0.0102100 | $0.0102100 | $0.009223 |
| 2023-08-25 | $0.0102100 | $0.0099000 | $0.0103200 | $0.009642 |
| 2023-08-26 | $0.0099000 | $0.009729 | $0.0104200 | $0.009329 |
| 2023-08-27 | $0.009729 | $0.009661 | $0.0099760 | $0.009533 |
| 2023-08-28 | $0.009661 | $0.009497 | $0.009816 | $0.009369 |
| 2023-08-29 | $0.009497 | $0.009859 | $0.009886 | $0.009175 |
| 2023-08-30 | $0.009859 | $0.009533 | $0.009884 | $0.009459 |
| 2023-08-31 | $0.009670 | $0.009330 | $0.0118000 | $0.009210 |
| 2023-09-01 | $0.009730 | $0.008849 | $0.009754 | $0.008753 |
| 2023-09-02 | $0.008849 | $0.008787 | $0.009028 | $0.008759 |
| 2023-09-03 | $0.008787 | $0.008903 | $0.008955 | $0.008710 |
| 2023-09-04 | $0.008903 | $0.008636 | $0.008955 | $0.008579 |
| 2023-09-05 | $0.008636 | $0.009027 | $0.009037 | $0.008508 |
| 2023-09-06 | $0.009027 | $0.008995 | $0.009052 | $0.008711 |
| 2023-09-07 | $0.008995 | $0.008994 | $0.009058 | $0.008901 |
| 2023-09-08 | $0.008994 | $0.008759 | $0.009241 | $0.008712 |
| 2023-09-09 | $0.008759 | $0.008596 | $0.008806 | $0.008495 |
| 2023-09-10 | $0.008596 | $0.008775 | $0.008885 | $0.008469 |
| 2023-09-11 | $0.008775 | $0.008498 | $0.008787 | $0.008468 |
| 2023-09-12 | $0.008498 | $0.009037 | $0.009669 | $0.008490 |
| 2023-09-13 | $0.009037 | $0.008977 | $0.009277 | $0.008915 |
| 2023-09-14 | $0.008977 | $0.009048 | $0.009224 | $0.008965 |
| 2023-09-15 | $0.009048 | $0.009126 | $0.009350 | $0.008870 |
| 2023-09-16 | $0.009126 | $0.008906 | $0.009139 | $0.008781 |
| 2023-09-17 | $0.008906 | $0.009448 | $0.0099880 | $0.008894 |
| 2023-09-18 | $0.009448 | $0.009371 | $0.009605 | $0.009311 |
| 2023-09-19 | $0.009371 | $0.009218 | $0.009627 | $0.009111 |
| 2023-09-20 | $0.009218 | $0.008960 | $0.009543 | $0.008958 |
| 2023-09-21 | $0.008960 | $0.008842 | $0.009270 | $0.008759 |
| 2023-09-22 | $0.008842 | $0.008967 | $0.009096 | $0.008530 |
| 2023-09-23 | $0.009130 | $0.009320 | $0.009410 | $0.009010 |
| 2023-09-24 | $0.009320 | $0.009070 | $0.009450 | $0.009070 |
| 2023-09-25 | $0.009070 | $0.009300 | $0.009320 | $0.008900 |
| 2023-09-26 | $0.009300 | $0.009170 | $0.009470 | $0.008920 |
| 2023-09-27 | $0.009170 | $0.009490 | $0.009490 | $0.009170 |
| 2023-09-28 | $0.009490 | $0.009490 | $0.009490 | $0.009460 |
| 2023-09-29 | $0.009490 | $0.009650 | $0.0100000 | $0.009200 |
| 2023-09-30 | $0.009650 | $0.009720 | $0.009840 | $0.009350 |
| 2023-10-01 | $0.009560 | $0.009555 | $0.009596 | $0.009527 |
| 2023-10-02 | $0.0101800 | $0.0100000 | $0.0210400 | $0.009720 |
| 2023-10-03 | $0.0100000 | $0.0108200 | $0.0128900 | $0.0100000 |
| 2023-10-04 | $0.0108200 | $0.0109300 | $0.0155400 | $0.0105500 |
| 2023-10-05 | $0.0109300 | $0.0109800 | $0.0122400 | $0.0105800 |
| 2023-10-06 | $0.0105900 | $0.0106700 | $0.0107100 | $0.0105900 |
| 2023-10-31 | $0.0134900 | $0.0195000 | $0.0221100 | $0.0133100 |
| 2023-11-01 | $0.0195000 | $0.0364800 | $0.0750 | $0.0157700 |
| 2023-11-02 | $0.0364800 | $0.0287000 | $0.0490000 | $0.0255700 |
| 2023-11-03 | $0.0287000 | $0.0302900 | $0.0330200 | $0.0263900 |
| 2023-11-04 | $0.0302900 | $0.0308400 | $0.0329900 | $0.0262400 |
| 2023-11-05 | $0.0308400 | $0.0408400 | $0.0449100 | $0.0303900 |
| 2023-11-06 | $0.0408400 | $0.0351000 | $0.0429000 | $0.0326900 |
| 2023-11-07 | $0.0351000 | $0.0293000 | $0.0385700 | $0.0283900 |
| 2023-11-08 | $0.0293000 | $0.0316000 | $0.0337200 | $0.0277000 |
| 2023-11-09 | $0.0316000 | $0.0302900 | $0.0328000 | $0.0299800 |
| 2023-11-10 | $0.0302900 | $0.0292500 | $0.0315000 | $0.0280000 |
| 2023-11-11 | $0.0292500 | $0.0287200 | $0.0302100 | $0.0287200 |
| 2023-11-12 | $0.0287200 | $0.0272700 | $0.0293400 | $0.0263600 |
| 2023-11-13 | $0.0272700 | $0.0250700 | $0.0278300 | $0.0237800 |
| 2023-11-14 | $0.0250700 | $0.0240000 | $0.0252000 | $0.0231600 |
| 2023-11-15 | $0.0240000 | $0.0250000 | $0.0250900 | $0.0233800 |
| 2023-11-16 | $0.0250000 | $0.0305700 | $0.0352500 | $0.0243000 |
| 2023-11-17 | $0.0305700 | $0.0241800 | $0.0305700 | $0.0218500 |
| 2023-11-18 | $0.0241800 | $0.0259800 | $0.0264200 | $0.0241800 |
| 2023-11-19 | $0.0259800 | $0.0256500 | $0.0266300 | $0.0249300 |
| 2023-11-20 | $0.0256500 | $0.0255800 | $0.0264100 | $0.0249000 |
| 2023-11-21 | $0.0255800 | $0.0231600 | $0.0263500 | $0.0230100 |
| 2023-11-22 | $0.0231600 | $0.0251500 | $0.0255000 | $0.0222600 |
| 2023-11-23 | $0.0251500 | $0.0247700 | $0.0255400 | $0.0241700 |
| 2023-11-24 | $0.0247700 | $0.0295700 | $0.0313500 | $0.0247700 |
| 2023-11-25 | $0.0295700 | $0.0286000 | $0.0309500 | $0.0269900 |
| 2023-11-26 | $0.0286000 | $0.0277600 | $0.0296400 | $0.0268600 |
| 2023-11-27 | $0.0277600 | $0.0255800 | $0.0282400 | $0.0235500 |
| 2023-11-28 | $0.0255800 | $0.0262800 | $0.0278200 | $0.0255800 |
| 2023-11-29 | $0.0262800 | $0.0248200 | $0.0262800 | $0.0240400 |
| 2023-11-30 | $0.0238800 | $0.0238500 | $0.0240900 | $0.0238100 |
| 2024-04-30 | $0.0309500 | $0.0280400 | $0.0325200 | $0.0280100 |
| 2024-05-01 | $0.0280400 | $0.0301400 | $0.0301400 | $0.0278800 |
| 2024-05-02 | $0.0301400 | $0.0292100 | $0.0301400 | $0.0278800 |
| 2024-05-03 | $0.0292100 | $0.0298500 | $0.0304200 | $0.0278800 |
| 2024-05-04 | $0.0298500 | $0.0301700 | $0.0302800 | $0.0279800 |
| 2024-05-05 | $0.0301700 | $0.0278900 | $0.0301700 | $0.0278800 |
| 2024-05-06 | $0.0278900 | $0.0266800 | $0.0289900 | $0.0263300 |
| 2024-05-07 | $0.0266800 | $0.0265100 | $0.0271500 | $0.0261200 |
| 2024-05-08 | $0.0265100 | $0.0255200 | $0.0281800 | $0.0255000 |
| 2024-05-09 | $0.0255200 | $0.0249200 | $0.0257200 | $0.0229900 |
| 2024-05-10 | $0.0249200 | $0.0247600 | $0.0271700 | $0.0240400 |
| 2024-05-11 | $0.0247600 | $0.0247400 | $0.0257200 | $0.0238700 |
| 2024-05-12 | $0.0247400 | $0.0244100 | $0.0255900 | $0.0238200 |
| 2024-05-13 | $0.0244100 | $0.0239700 | $0.0264500 | $0.0235500 |
| 2024-05-14 | $0.0239700 | $0.0227100 | $0.0247500 | $0.0226100 |
| 2024-05-15 | $0.0227100 | $0.0239800 | $0.0243200 | $0.0222400 |
| 2024-05-16 | $0.0239800 | $0.0233800 | $0.0251500 | $0.0225600 |
| 2024-05-17 | $0.0233800 | $0.0233700 | $0.0245400 | $0.0224400 |
| 2024-05-18 | $0.0233700 | $0.0236300 | $0.0240300 | $0.0232100 |
| 2024-05-19 | $0.0236300 | $0.0236000 | $0.0241700 | $0.0227200 |
| 2024-05-20 | $0.0236000 | $0.0244100 | $0.0245900 | $0.0214400 |
| 2024-05-21 | $0.0244100 | $0.0246800 | $0.0248000 | $0.0229900 |
| 2024-05-22 | $0.0246800 | $0.0239900 | $0.0255000 | $0.0230000 |
| 2024-05-23 | $0.0239900 | $0.0239100 | $0.0247800 | $0.0231700 |
| 2024-05-24 | $0.0239100 | $0.0244200 | $0.0252000 | $0.0238200 |
| 2024-05-25 | $0.0244200 | $0.0238900 | $0.0251400 | $0.0230600 |
| 2024-05-26 | $0.0238900 | $0.0244500 | $0.0244900 | $0.0238900 |
| 2024-05-27 | $0.0244500 | $0.0242000 | $0.0244500 | $0.0238800 |
| 2024-05-28 | $0.0242000 | $0.0225300 | $0.0242300 | $0.0214800 |
| 2024-05-29 | $0.0225300 | $0.0221500 | $0.0238800 | $0.0221200 |
| 2024-05-30 | $0.0221500 | $0.0209200 | $0.0222900 | $0.0206500 |
| 2024-05-31 | $0.0209200 | $0.0203300 | $0.0213200 | $0.0201500 |
| 2024-06-01 | $0.0203300 | $0.0195600 | $0.0209600 | $0.0190000 |
| 2024-06-02 | $0.0195600 | $0.0195100 | $0.0203400 | $0.0193700 |
| 2024-06-03 | $0.0195100 | $0.0198500 | $0.0203600 | $0.0195000 |
| 2024-06-04 | $0.0198500 | $0.0197900 | $0.0209200 | $0.0197800 |
| 2024-06-05 | $0.0197900 | $0.0207200 | $0.0210000 | $0.0184000 |
| 2024-06-06 | $0.0207200 | $0.0204900 | $0.0207200 | $0.0194700 |
| 2024-06-07 | $0.0204900 | $0.0181100 | $0.0204900 | $0.0177200 |
| 2024-06-08 | $0.0181100 | $0.0179900 | $0.0181900 | $0.0172800 |
| 2024-06-09 | $0.0179900 | $0.0186300 | $0.0186400 | $0.0179800 |
| 2024-06-10 | $0.0186300 | $0.0192600 | $0.0201900 | $0.0179700 |
| 2024-06-11 | $0.0192600 | $0.0197700 | $0.0206700 | $0.0184900 |
| 2024-06-12 | $0.0197700 | $0.0199700 | $0.0199700 | $0.0182700 |
| 2024-06-13 | $0.0199700 | $0.0190600 | $0.0199700 | $0.0183700 |
| 2024-06-14 | $0.0190600 | $0.0187500 | $0.0194400 | $0.0180800 |
| 2024-06-15 | $0.0187500 | $0.0182500 | $0.0187500 | $0.0181500 |
| 2024-06-16 | $0.0182500 | $0.0194500 | $0.0194600 | $0.0180700 |
| 2024-06-17 | $0.0194500 | $0.0184000 | $0.0198200 | $0.0179700 |
| 2024-06-18 | $0.0184000 | $0.0167200 | $0.0184000 | $0.0162000 |
| 2024-06-19 | $0.0167200 | $0.0171000 | $0.0183700 | $0.0165900 |
| 2024-06-20 | $0.0171000 | $0.0167600 | $0.0173600 | $0.0155500 |
| 2024-06-21 | $0.0167600 | $0.0165900 | $0.0168100 | $0.0159800 |
| 2024-06-22 | $0.0165900 | $0.0165100 | $0.0181900 | $0.0164900 |
| 2024-06-23 | $0.0165100 | $0.0166500 | $0.0167200 | $0.0165100 |
| 2024-06-24 | $0.0166500 | $0.0178300 | $0.0182000 | $0.0161900 |
| 2024-06-25 | $0.0178300 | $0.0172800 | $0.0178300 | $0.0160000 |
| 2024-06-26 | $0.0172800 | $0.0166400 | $0.0179300 | $0.0166400 |
| 2024-06-27 | $0.0166400 | $0.0163900 | $0.0171300 | $0.0156800 |
| 2024-06-28 | $0.0163900 | $0.0165500 | $0.0168000 | $0.0158600 |
| 2024-06-29 | $0.0165500 | $0.0160900 | $0.0165500 | $0.0156400 |
| 2024-06-30 | $0.0160900 | $0.0175700 | $0.0179200 | $0.0155200 |
| 2024-07-01 | $0.0175700 | $0.0183800 | $0.0194600 | $0.0164200 |
| 2024-07-02 | $0.0183800 | $0.0171900 | $0.0197300 | $0.0171900 |
| 2024-07-03 | $0.0171900 | $0.0170700 | $0.0174100 | $0.0165800 |
| 2024-07-04 | $0.0170700 | $0.0159900 | $0.0177200 | $0.0159900 |
| 2024-07-05 | $0.0159900 | $0.0168100 | $0.0169900 | $0.0149900 |
| 2024-07-06 | $0.0168100 | $0.0178800 | $0.0182100 | $0.0164200 |
| 2024-07-07 | $0.0178800 | $0.0173600 | $0.0181100 | $0.0173600 |
| 2024-07-08 | $0.0173600 | $0.0181900 | $0.0190100 | $0.0173600 |
| 2024-07-09 | $0.0181900 | $0.0190700 | $0.0193900 | $0.0180200 |
| 2024-07-10 | $0.0190700 | $0.0221200 | $0.0260500 | $0.0187200 |
| 2024-07-11 | $0.0221200 | $0.0205700 | $0.0298900 | $0.0199500 |
| 2024-07-12 | $0.0205700 | $0.0205800 | $0.0216200 | $0.0198700 |
| 2024-07-13 | $0.0205800 | $0.0199400 | $0.0215100 | $0.0197800 |
| 2024-07-14 | $0.0199400 | $0.0205800 | $0.0211000 | $0.0194200 |
| 2024-07-15 | $0.0205800 | $0.0207200 | $0.0216900 | $0.0205300 |
| 2024-07-16 | $0.0207200 | $0.0217500 | $0.0221600 | $0.0201600 |
| 2024-07-17 | $0.0217500 | $0.0217100 | $0.0224500 | $0.0215400 |
| 2024-07-18 | $0.0217100 | $0.0209600 | $0.0223000 | $0.0202200 |
| 2024-07-19 | $0.0209600 | $0.0217600 | $0.0221700 | $0.0205600 |
| 2024-07-20 | $0.0217600 | $0.0215600 | $0.0219300 | $0.0204300 |
| 2024-07-21 | $0.0215600 | $0.0210400 | $0.0215600 | $0.0192100 |
| 2024-07-22 | $0.0210400 | $0.0198000 | $0.0238200 | $0.0190800 |
| 2024-07-23 | $0.0198000 | $0.0257500 | $0.0257500 | $0.0198000 |
| 2024-07-24 | $0.0257500 | $0.0225300 | $0.0257500 | $0.0221600 |
| 2024-07-25 | $0.0225300 | $0.0216700 | $0.0234000 | $0.0202500 |
| 2024-07-26 | $0.0216700 | $0.0213600 | $0.0221700 | $0.0201500 |
| 2024-07-27 | $0.0213600 | $0.0202100 | $0.0220000 | $0.0196800 |
| 2024-07-28 | $0.0202100 | $0.0214600 | $0.0214600 | $0.0198600 |
| 2024-07-29 | $0.0214600 | $0.0229500 | $0.0238800 | $0.0209200 |
| 2024-07-30 | $0.0229500 | $0.0204100 | $0.0247800 | $0.0201500 |
| 2024-07-31 | $0.0204100 | $0.0223000 | $0.0223000 | $0.0201500 |
| 2024-08-01 | $0.0223000 | $0.0217500 | $0.0250000 | $0.0205200 |
| 2024-08-02 | $0.0217500 | $0.0212900 | $0.0224000 | $0.0193700 |
| 2024-08-03 | $0.0212900 | $0.0196100 | $0.0213400 | $0.0194200 |
| 2024-08-04 | $0.0196100 | $0.0180000 | $0.0197500 | $0.0180000 |
| 2024-08-05 | $0.0180000 | $0.0177300 | $0.0194600 | $0.0162200 |
| 2024-08-06 | $0.0177300 | $0.0184200 | $0.0213400 | $0.0170800 |
| 2024-08-07 | $0.0184200 | $0.0177200 | $0.0217600 | $0.0170700 |
| 2024-08-08 | $0.0177200 | $0.0187500 | $0.0191000 | $0.0170400 |
| 2024-08-09 | $0.0187500 | $0.0180200 | $0.0192500 | $0.0180200 |
| 2024-08-10 | $0.0180200 | $0.0180600 | $0.0184000 | $0.0173600 |
| 2024-08-11 | $0.0180600 | $0.0164100 | $0.0184800 | $0.0164100 |
| 2024-08-12 | $0.0164100 | $0.0151700 | $0.0166200 | $0.0147600 |
| 2024-08-13 | $0.0151700 | $0.0149600 | $0.0162500 | $0.0144300 |
| 2024-08-14 | $0.0149600 | $0.0146700 | $0.0158600 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0135100 | $0.0158300 | $0.0120800 |
| 2024-08-16 | $0.0135100 | $0.0133800 | $0.0149800 | $0.0124600 |
| 2024-08-17 | $0.0133800 | $0.0140600 | $0.0177500 | $0.0133800 |
| 2024-08-18 | $0.0140600 | $0.0131200 | $0.0145100 | $0.0128700 |
| 2024-08-19 | $0.0131200 | $0.0133700 | $0.0145900 | $0.0131200 |
| 2024-08-20 | $0.0133700 | $0.0139000 | $0.0141600 | $0.0132100 |
| 2024-08-21 | $0.0139000 | $0.0142400 | $0.0142400 | $0.0133900 |
| 2024-08-22 | $0.0142400 | $0.0153000 | $0.0180000 | $0.0137400 |
| 2024-08-23 | $0.0153000 | $0.0164100 | $0.0170700 | $0.0145300 |
| 2024-08-24 | $0.0160500 | $0.0159600 | $0.0160900 | $0.0158800 |
| 2024-08-25 | $0.0165800 | $0.0158900 | $0.0165800 | $0.0158100 |
| 2024-08-26 | $0.0158900 | $0.0158100 | $0.0170700 | $0.0158100 |
| 2024-08-27 | $0.0158100 | $0.0154800 | $0.0170700 | $0.0150100 |
| 2024-08-28 | $0.0154800 | $0.0155500 | $0.0161400 | $0.0146800 |
| 2024-08-29 | $0.0155500 | $0.0152300 | $0.0155500 | $0.0152300 |
| 2025-05-15 | $0.0134200 | $0.0133900 | $0.0137700 | $0.0131500 |
| 2025-05-16 | $0.0133900 | $0.0134800 | $0.0137800 | $0.0131800 |
| 2025-05-17 | $0.0134800 | $0.0130600 | $0.0134800 | $0.0128700 |
| 2025-05-18 | $0.0130600 | $0.0131300 | $0.0133900 | $0.0129200 |
| 2025-05-19 | $0.0131300 | $0.0126900 | $0.0134800 | $0.0123600 |
| 2025-05-20 | $0.0126900 | $0.0128400 | $0.0131400 | $0.0124400 |
| 2025-05-21 | $0.0122000 | $0.0124000 | $0.0126000 | $0.0121800 |
Turg
Rubic Crypto Market
| Paar | Vahetus |
|---|---|
| RBC/ETH | bilaxy |
| RBC/ETH | gateio |
| RBC/USDT | gateio |
| RBC/EUR | kraken |
| RBC/USD | kraken |
| RBC/USDT | mexc |
| RBC/USDT | probit |
| RBC/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine