Sabai Protocol - Elada Sabai Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Sabai Protocol Crypto Coin Rank 1061

501,414,498 SABAI

24h turumaht

1 BTC

1 H

0.23 %

24 H

-2.24 %

7 d

-19.07 %

Täna Sabai Protocol USA dollarites on praegu hind 0.0207 USD, ja kui see on muudetud Bitcoin on 0.00000027 BTC. Kogusumma 501,414,498 SABAI praegu ringlusse turul. Sabai Protocol hinnad muutuvad praegu -2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Sabai Protocol on kaubeldatud Krüptovahetused. Hangi Sabai Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sabai Protocol

Sümbol

SABAI

Algoritm

N/A

BTC Hind

0.00000027 BTC

BTC Turg

138 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

501,414,498 SABAI

0.23 %

24h

-2.24 %

-19.07 %

N/A

Veebisait

N/A

SABAI Tabelid

SABAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.0576	$0.0558	$0.0576	$0.0549
2024-06-29	$0.0558	$0.0569	$0.0571	$0.0549
2024-06-30	$0.0569	$0.0567	$0.0571	$0.0549
2024-07-01	$0.0567	$0.0586	$0.0591	$0.0550
2024-07-02	$0.0586	$0.0595	$0.0596	$0.0580
2024-07-03	$0.0595	$0.0592	$0.0598	$0.0590
2024-07-04	$0.0592	$0.0588	$0.0595	$0.0577
2024-07-05	$0.0588	$0.0602	$0.0606	$0.0544
2024-07-06	$0.0602	$0.0614	$0.0615	$0.0600
2024-07-07	$0.0614	$0.0592	$0.0615	$0.0591
2024-07-08	$0.0592	$0.0591	$0.0599	$0.0581
2024-07-09	$0.0591	$0.0594	$0.0605	$0.0578
2024-07-10	$0.0594	$0.0641	$0.0650	$0.0578
2024-07-11	$0.0641	$0.0702	$0.0703	$0.0551
2024-07-12	$0.0702	$0.0716	$0.0727	$0.0682
2024-07-13	$0.0716	$0.0711	$0.0727	$0.0711
2024-07-14	$0.0711	$0.0719	$0.0722	$0.0707
2024-07-15	$0.0719	$0.0727	$0.0727	$0.0697
2024-07-16	$0.0727	$0.0705	$0.0728	$0.0690
2024-07-17	$0.0705	$0.0700	$0.0712	$0.0689
2024-07-18	$0.0700	$0.0716	$0.0718	$0.0700
2024-07-19	$0.0716	$0.0721	$0.0725	$0.0711
2024-07-20	$0.0721	$0.0718	$0.0728	$0.0709
2024-07-21	$0.0718	$0.0696	$0.0723	$0.0692
2024-07-22	$0.0696	$0.0687	$0.0701	$0.0680
2024-07-23	$0.0687	$0.0679	$0.0687	$0.0654
2024-07-24	$0.0679	$0.0679	$0.0693	$0.0641
2024-07-25	$0.0679	$0.0628	$0.0680	$0.0508
2024-07-26	$0.0628	$0.0628	$0.0640	$0.0615
2024-07-27	$0.0628	$0.0622	$0.0631	$0.0605
2024-07-28	$0.0622	$0.0620	$0.0623	$0.0604
2024-07-29	$0.0620	$0.0621	$0.0638	$0.0616
2024-07-30	$0.0621	$0.0631	$0.0633	$0.0531
2024-07-31	$0.0631	$0.0633	$0.0646	$0.0551
2024-08-01	$0.0633	$0.0617	$0.0635	$0.0568
2024-08-02	$0.0617	$0.0594	$0.0618	$0.0545
2024-08-03	$0.0594	$0.0659	$0.0661	$0.0576
2024-08-04	$0.0659	$0.0630	$0.0671	$0.0572
2024-08-05	$0.0630	$0.0582	$0.0633	$0.0537
2024-08-06	$0.0582	$0.0650	$0.0658	$0.0582
2024-08-07	$0.0650	$0.0634	$0.0657	$0.0590
2024-08-08	$0.0634	$0.0643	$0.0671	$0.0588
2024-08-09	$0.0643	$0.0651	$0.0684	$0.0630
2024-08-10	$0.0651	$0.0653	$0.0668	$0.0632
2024-08-11	$0.0653	$0.0644	$0.0656	$0.0597
2024-08-12	$0.0644	$0.0645	$0.0668	$0.0628
2024-08-13	$0.0645	$0.0664	$0.0668	$0.0620
2024-08-14	$0.0664	$0.0631	$0.0691	$0.0627
2024-08-15	$0.0631	$0.0614	$0.0633	$0.0599
2024-08-16	$0.0614	$0.0621	$0.0639	$0.0594
2024-08-17	$0.0621	$0.0610	$0.0623	$0.0605
2024-08-18	$0.0610	$0.0606	$0.0636	$0.0606
2024-08-19	$0.0606	$0.0601	$0.0622	$0.0586
2024-08-20	$0.0601	$0.0591	$0.0619	$0.0570
2024-08-21	$0.0591	$0.0592	$0.0615	$0.0586
2024-08-22	$0.0592	$0.0597	$0.0604	$0.0558
2024-08-23	$0.0597	$0.0601	$0.0605	$0.0585
2024-08-24	$0.0601	$0.0601	$0.0602	$0.0599
2024-08-25	$0.0594	$0.0586	$0.0631	$0.0541
2024-08-26	$0.0586	$0.0544	$0.0599	$0.0524
2024-08-27	$0.0544	$0.0589	$0.0592	$0.0511
2024-08-28	$0.0589	$0.0526	$0.0603	$0.0502
2024-08-29	$0.0526	$0.0528	$0.0528	$0.0526

Seotud mündid

AITK

Access Protocol

ISKRA Token

EgonCoin

BitcoinPepe

Artem Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sabai Protocol
SABAI Coin Values SABAI

Sabai Protocol valuesUSD Hind
$ 0.0207

Sabai Protocol BTC Hind
0.00000027

Sabai Protocol 24h turumaht
$ 87,856

Sabai Protocol Turuosa ülempiirid
$ 10,384,928

Sabai Protocol SABAI Coin Values SABAI

Sabai Protocol valuesUSD Hind $ 0.0207

Sabai Protocol BTC Hind 0.00000027

Sabai Protocol 24h turumaht $ 87,856

Sabai Protocol Turuosa ülempiirid $ 10,384,928

Share Sabai Protocol Price

Sabai Protocol Hind Tabelid

Sabai Protocol Hind Kõrge/Madal hinnatabel

Sabai Protocol Crypto Technology

Sabai Protocol
SABAI Coin Values SABAI

Sabai Protocol valuesUSD Hind
$ 0.0207

Sabai Protocol BTC Hind
0.00000027

Sabai Protocol 24h turumaht
$ 87,856

Sabai Protocol Turuosa ülempiirid
$ 10,384,928