Saga - Elada Saga hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Saga Crypto Coin Rank 199

Veebisait

105,405,452 SAGA

24h turumaht

1,425 BTC

1 H

2.82 %

24 H

9.16 %

7 d

5.33 %

Täna Saga USA dollarites on praegu hind 2.15 USD, ja kui see on muudetud Bitcoin on 0.00002855 BTC. Kogusumma 105,405,452 SAGA praegu ringlusse turul. Saga hinnad muutuvad praegu 9.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.074 M US dollars Saga on kaubeldatud Krüptovahetused. Hangi Saga's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Saga

Sümbol

SAGA

Algoritm

Scrypt

BTC Hind

0.00002855 BTC

BTC Turg

3,009 BTC

BTC 24h Vol

1,425 BTC

Kokku hangitud münte

105,405,452 SAGA

2.82 %

24h

9.16 %

5.33 %

Twitter

Saga

Veebisait

Saga

SAGA Tabelid

SAGA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$2.69	$2.65	$2.66	$2.60
2024-05-29	$2.65	$2.54	$2.83	$2.52
2024-05-30	$2.54	$2.54	$2.68	$2.46
2024-05-31	$2.54	$2.60	$2.70	$2.46
2024-06-01	$2.60	$2.75	$2.83	$2.58
2024-06-02	$2.75	$3.01	$3.14	$2.74
2024-06-03	$3.01	$2.84	$3.07	$2.75
2024-06-04	$2.84	$2.80	$3.10	$2.79
2024-06-05	$2.80	$2.83	$2.90	$2.79
2024-06-06	$2.83	$2.83	$2.91	$2.76
2024-06-07	$2.83	$2.42	$2.81	$2.21
2024-06-08	$2.42	$2.29	$2.53	$2.26
2024-06-09	$2.29	$2.26	$2.32	$2.24
2024-06-10	$2.26	$2.11	$2.25	$2.10
2024-06-11	$2.11	$2.00	$2.07	$1.93
2024-06-12	$2.00	$2.04	$2.14	$1.98
2024-06-13	$2.04	$1.90	$2.00	$1.84
2024-06-14	$1.90	$1.82	$1.91	$1.72
2024-06-15	$1.82	$1.81	$1.86	$1.80
2024-06-16	$1.81	$1.81	$1.84	$1.78
2024-06-17	$1.81	$1.58	$1.82	$1.58
2024-06-18	$1.58	$1.40	$1.55	$1.28
2024-06-19	$1.40	$1.40	$1.44	$1.37
2024-06-20	$1.40	$1.34	$1.43	$1.33
2024-06-21	$1.34	$1.37	$1.41	$1.31
2024-06-22	$1.37	$1.48	$1.50	$1.34
2024-06-23	$1.48	$1.34	$1.50	$1.33
2024-06-24	$1.34	$1.50	$1.53	$1.24
2024-06-25	$1.50	$1.48	$1.61	$1.48
2024-06-26	$1.48	$1.46	$1.51	$1.44
2024-06-27	$1.46	$1.47	$1.53	$1.46
2024-06-28	$1.47	$1.34	$1.44	$1.33
2024-06-29	$1.34	$1.30	$1.38	$1.30
2024-06-30	$1.30	$1.35	$1.37	$1.33
2024-07-01	$1.35	$1.35	$1.38	$1.32
2024-07-02	$1.35	$1.37	$1.40	$1.31
2024-07-03	$1.37	$1.30	$1.37	$1.28
2024-07-04	$1.30	$1.04	$1.23	$1.02
2024-07-05	$1.04	$0.8950000	$1.04	$0.8922000
2024-07-06	$0.8950000	$1.06	$1.06	$0.9204000
2024-07-07	$1.06	$1.18	$1.33	$0.9866000
2024-07-08	$1.18	$1.27	$1.48	$1.18
2024-07-09	$1.27	$1.39	$1.45	$1.23
2024-07-10	$1.39	$1.40	$1.41	$1.32
2024-07-11	$1.40	$1.36	$1.40	$1.30
2024-07-12	$1.36	$1.28	$1.41	$1.25
2024-07-13	$1.28	$1.24	$1.44	$1.24
2024-07-14	$1.24	$1.32	$1.42	$1.26
2024-07-15	$1.32	$1.46	$1.49	$1.36
2024-07-16	$1.46	$1.52	$1.59	$1.43
2024-07-17	$1.52	$1.68	$1.72	$1.49
2024-07-18	$1.68	$1.73	$1.74	$1.60
2024-07-19	$1.73	$1.73	$1.94	$1.72
2024-07-20	$1.73	$1.66	$1.77	$1.64
2024-07-21	$1.66	$1.62	$1.69	$1.57
2024-07-22	$1.62	$1.54	$1.62	$1.52
2024-07-23	$1.54	$1.48	$1.62	$1.46
2024-07-24	$1.48	$1.44	$1.53	$1.42
2024-07-25	$1.44	$1.24	$1.45	$1.21
2024-07-26	$1.24	$1.33	$1.36	$1.27
2024-07-27	$1.33	$1.44	$1.46	$1.32
2024-07-28	$1.44	$1.38	$1.46	$1.37
2024-07-29	$1.38	$1.39	$1.42	$1.35
2024-07-30	$1.39	$1.28	$1.41	$1.26
2024-07-31	$1.28	$1.35	$1.41	$1.24
2024-08-01	$1.35	$1.42	$1.44	$1.26
2024-08-02	$1.42	$1.33	$1.40	$1.27
2024-08-03	$1.33	$1.15	$1.40	$1.13
2024-08-04	$1.15	$1.17	$1.25	$1.07
2024-08-05	$1.17	$0.9196000	$1.12	$0.8947000
2024-08-06	$0.9196000	$0.9995000	$1.09	$0.9513000
2024-08-07	$0.9995000	$0.9102000	$1.01	$0.9019000
2024-08-08	$0.9102000	$1.19	$1.20	$0.9960000
2024-08-09	$1.19	$1.29	$1.30	$1.12
2024-08-10	$1.29	$1.31	$1.33	$1.27
2024-08-11	$1.31	$1.24	$1.28	$1.23
2024-08-12	$1.24	$1.64	$1.71	$1.24
2024-08-13	$1.64	$1.69	$1.78	$1.59
2024-08-14	$1.69	$1.60	$1.65	$1.51
2024-08-15	$1.60	$1.44	$1.63	$1.43
2024-08-16	$1.44	$1.42	$1.51	$1.36
2024-08-17	$1.42	$1.43	$1.45	$1.37
2024-08-18	$1.43	$1.37	$1.45	$1.37
2024-08-19	$1.37	$1.28	$1.42	$1.26
2024-08-20	$1.28	$1.25	$1.36	$1.22
2024-08-21	$1.25	$1.27	$1.30	$1.24
2024-08-22	$1.27	$1.29	$1.31	$1.26
2024-08-23	$1.29	$1.54	$1.55	$1.28
2024-08-24	$1.54	$1.55	$1.55	$1.54
2024-08-25	$1.65	$1.62	$1.74	$1.60
2024-08-26	$1.62	$1.49	$1.66	$1.46
2024-08-27	$1.49	$1.36	$1.55	$1.34
2024-08-28	$1.36	$1.28	$1.36	$1.23
2024-08-29	$1.28	$1.29	$1.29	$1.28

Description

SagaCoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Click here for Masternode stats from masternodes.online.

Tehnoloogia

Sorry, detailed technology about Saga is not currently available

Funktsioonid

Sorry, detailed features about Saga is not currently available

Saga News

Crypto Expert Foresees XRP Price to...

Ryan Salame Pleaded Guilty, Later D...

Could XRP’s Legal Saga with the SEC...

What is Saga (SAGA) Coin?

Bitfinex 2016 Hack Saga Worth $5.8...

The FTX saga is finally coming to a...

Seotud mündid

Pastel

Fabwelt

Dogei

BlockchainSpace

Magnum Trading

ColossusXT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Saga
SAGA Coin Values SAGA

Saga valuesUSD Hind
$ 2.15

Saga BTC Hind
0.00002855

Saga 24h turumaht
$ 107,357,952

Saga Turuosa ülempiirid
$ 226,745,764

Saga SAGA Coin Values SAGA

Saga valuesUSD Hind $ 2.15

Saga BTC Hind 0.00002855

Saga 24h turumaht $ 107,357,952

Saga Turuosa ülempiirid $ 226,745,764

Share Saga Price

Saga Hind Tabelid

Saga Hind Kõrge/Madal hinnatabel

Saga Crypto Technology

Saga Crypto ICO Description

Saga Crypto Technology

Saga Crypto Features

Saga
SAGA Coin Values SAGA

Saga valuesUSD Hind
$ 2.15

Saga BTC Hind
0.00002855

Saga 24h turumaht
$ 107,357,952

Saga Turuosa ülempiirid
$ 226,745,764