STC Coin Values STC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13105
Turg: 101189
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13105
Aktiivsed krüptovaluutad60.37%
Bitcoin JagaSaitaChain Coin Crypto Coin Rank 1142
Veebisait
44,935,339,807 STC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SaitaChain Coin
SaitaChain Coin valuesUSD Hind $ 0.0002
$ 0.0002
SaitaChain Coin BTC Hind 0.00000000
0.00000000
SaitaChain Coin 24h turumaht $ 63,334
$ 63,334
SaitaChain Coin Turuosa ülempiirid $ 7,739,008
$ 7,739,008
24h turumaht
1 BTC 1 H
33.91 %
24 H
45.75 %
7 d
41.42 %
Täna SaitaChain Coin USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 44,935,339,807 STC praegu ringlusse turul. SaitaChain Coin hinnad muutuvad praegu 45.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars SaitaChain Coin on kaubeldatud Krüptovahetused. Hangi SaitaChain Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SaitaChain Coin
Sümbol
STC
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
85 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
44,935,339,807 STC
1h
33.91 %
24h
45.75 %
7d
41.42 %
Twitter
Veebisait
Share SaitaChain Coin Price
STC Tabelid
SaitaChain Coin Hind Tabelid
STC Kõrge/Madal hinnatabel
SaitaChain Coin Hind Kõrge/Madal hinnatabel
Historical Data
SaitaChain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.1310000 | $0.1302000 | $0.1328000 | $0.1261000 |
| 2023-09-28 | $0.1302000 | $0.1307000 | $0.1329000 | $0.1299000 |
| 2023-09-29 | $0.1307000 | $0.1309000 | $0.1325000 | $0.1290000 |
| 2023-09-30 | $0.1309000 | $0.1308000 | $0.1316000 | $0.1295000 |
| 2023-10-01 | $0.1308000 | $0.1307000 | $0.1318000 | $0.1299000 |
| 2023-10-02 | $0.1307000 | $0.1383000 | $0.2123000 | $0.1297000 |
| 2023-10-03 | $0.1383000 | $0.1249000 | $0.1432000 | $0.1228000 |
| 2023-10-04 | $0.1249000 | $0.1193000 | $0.1252000 | $0.1189000 |
| 2023-10-05 | $0.1193000 | $0.1187000 | $0.1199000 | $0.1174000 |
| 2023-10-06 | $0.1187000 | $0.1131000 | $0.1188000 | $0.1119000 |
| 2023-10-07 | $0.1131000 | $0.1107000 | $0.1139000 | $0.1089000 |
| 2023-10-08 | $0.1107000 | $0.1095000 | $0.1121000 | $0.1089000 |
| 2023-10-09 | $0.1095000 | $0.1085000 | $0.1103000 | $0.1080000 |
| 2023-10-10 | $0.1085000 | $0.1050000 | $0.1088000 | $0.1045000 |
| 2023-10-11 | $0.1050000 | $0.1020000 | $0.1059000 | $0.1018000 |
| 2023-10-12 | $0.1020000 | $0.0987 | $0.1020000 | $0.0986 |
| 2023-10-13 | $0.0987 | $0.1050000 | $0.1264000 | $0.0979 |
| 2023-10-14 | $0.1050000 | $0.1002000 | $0.1060000 | $0.0997400 |
| 2023-10-15 | $0.1002000 | $0.0984 | $0.1008000 | $0.0965 |
| 2023-10-16 | $0.0984 | $0.0966 | $0.0998800 | $0.0964 |
| 2023-10-17 | $0.0966 | $0.0913 | $0.0971 | $0.0911 |
| 2023-10-18 | $0.0913 | $0.0923 | $0.0943 | $0.0908 |
| 2023-10-19 | $0.0923 | $0.0946 | $0.0954 | $0.0912 |
| 2023-10-20 | $0.0946 | $0.0918 | $0.0946 | $0.0900 |
| 2023-10-21 | $0.0918 | $0.1361000 | $0.1961000 | $0.0916 |
| 2023-10-22 | $0.1361000 | $0.1156000 | $0.1364000 | $0.1102000 |
| 2023-10-23 | $0.1156000 | $0.1104000 | $0.1213000 | $0.1044000 |
| 2023-10-24 | $0.1104000 | $0.1083000 | $0.1203000 | $0.1057000 |
| 2023-10-25 | $0.1083000 | $0.1085000 | $0.1285000 | $0.1020000 |
| 2023-10-26 | $0.1085000 | $0.1097000 | $0.1127000 | $0.1050000 |
| 2023-10-27 | $0.1097000 | $0.1129000 | $0.1319000 | $0.1059000 |
| 2023-10-28 | $0.1129000 | $0.1121000 | $0.1203000 | $0.1102000 |
| 2023-10-29 | $0.1121000 | $0.1115000 | $0.1218000 | $0.1083000 |
| 2023-10-30 | $0.1115000 | $0.1122000 | $0.1156000 | $0.1094000 |
| 2023-10-31 | $0.1122000 | $0.1098000 | $0.1139000 | $0.1063000 |
| 2023-11-01 | $0.1098000 | $0.1078000 | $0.1164000 | $0.1044000 |
| 2023-11-02 | $0.1078000 | $0.1184000 | $0.1355000 | $0.1073000 |
| 2023-11-03 | $0.1184000 | $0.1151000 | $0.1231000 | $0.1079000 |
| 2023-11-04 | $0.1151000 | $0.1169000 | $0.1189000 | $0.1125000 |
| 2023-11-05 | $0.1169000 | $0.1175000 | $0.1310000 | $0.1132000 |
| 2023-11-06 | $0.1175000 | $0.1217000 | $0.1264000 | $0.1151000 |
| 2023-11-07 | $0.1217000 | $0.1651000 | $0.1695000 | $0.1201000 |
| 2023-11-08 | $0.1651000 | $0.1517000 | $0.1799000 | $0.1424000 |
| 2023-11-09 | $0.1517000 | $0.1485000 | $0.1693000 | $0.1442000 |
| 2023-11-10 | $0.1485000 | $0.1437000 | $0.1578000 | $0.1423000 |
| 2023-11-11 | $0.1437000 | $0.1449000 | $0.1490000 | $0.1415000 |
| 2023-11-12 | $0.1449000 | $0.1426000 | $0.1449000 | $0.1331000 |
| 2023-11-13 | $0.1426000 | $0.1291000 | $0.1438000 | $0.1286000 |
| 2023-11-14 | $0.1291000 | $0.1284000 | $0.1342000 | $0.1234000 |
| 2023-11-15 | $0.1284000 | $0.1388000 | $0.1576000 | $0.1262000 |
| 2023-11-16 | $0.1388000 | $0.1360000 | $0.1518000 | $0.1330000 |
| 2023-11-17 | $0.1360000 | $0.1258000 | $0.1386000 | $0.1249000 |
| 2023-11-18 | $0.1258000 | $0.1402000 | $0.1485000 | $0.1232000 |
| 2023-11-19 | $0.1402000 | $0.1360000 | $0.1522000 | $0.1304000 |
| 2023-11-20 | $0.1360000 | $0.1342000 | $0.1421000 | $0.1342000 |
| 2023-11-21 | $0.1342000 | $0.1343000 | $0.1450000 | $0.1306000 |
| 2023-11-22 | $0.1343000 | $0.1320000 | $0.1413000 | $0.1295000 |
| 2023-11-23 | $0.1320000 | $0.1374000 | $0.1392000 | $0.1305000 |
| 2023-11-24 | $0.1374000 | $0.1464000 | $0.1521000 | $0.1340000 |
| 2023-11-25 | $0.1464000 | $0.1599000 | $0.1684000 | $0.1429000 |
| 2023-11-26 | $0.1599000 | $0.1417000 | $0.1690000 | $0.1398000 |
| 2023-11-27 | $0.1417000 | $0.2518000 | $0.2667000 | $0.1388000 |
| 2023-11-28 | $0.2518000 | $0.2785000 | $0.4837000 | $0.2477000 |
| 2023-11-29 | $0.2785000 | $0.2870000 | $0.3294000 | $0.2624000 |
| 2023-11-30 | $0.2870000 | $0.2676000 | $0.2954000 | $0.2567000 |
| 2023-12-01 | $0.2676000 | $0.4716000 | $0.4839000 | $0.2676000 |
| 2023-12-02 | $0.4716000 | $0.8265000 | $0.9345000 | $0.4208000 |
| 2023-12-03 | $0.8265000 | $0.7045000 | $0.8608000 | $0.6912000 |
| 2023-12-04 | $0.7045000 | $0.5648000 | $0.7163000 | $0.4815000 |
| 2023-12-05 | $0.5648000 | $0.9909000 | $1.34 | $0.5219000 |
| 2023-12-06 | $0.9909000 | $1.15 | $1.45 | $0.9098000 |
| 2023-12-07 | $1.15 | $1.46 | $1.62 | $1.12 |
| 2023-12-08 | $1.46 | $1.36 | $1.53 | $1.28 |
| 2023-12-09 | $1.36 | $1.22 | $1.36 | $1.16 |
| 2023-12-10 | $1.22 | $1.11 | $1.24 | $1.05 |
| 2023-12-11 | $1.11 | $1.10 | $1.17 | $0.8378000 |
| 2023-12-12 | $1.10 | $0.9997000 | $1.16 | $0.9304000 |
| 2023-12-13 | $0.9997000 | $0.9656000 | $1.02 | $0.9006000 |
| 2023-12-14 | $0.9656000 | $1.01 | $1.08 | $0.9314000 |
| 2023-12-15 | $1.01 | $0.8625000 | $1.03 | $0.8467000 |
| 2023-12-16 | $0.8625000 | $0.8748000 | $1.02 | $0.8010000 |
| 2023-12-17 | $0.8748000 | $0.8202000 | $0.8869000 | $0.8180000 |
| 2023-12-18 | $0.8202000 | $0.7880000 | $0.8308000 | $0.6826000 |
| 2023-12-19 | $0.7880000 | $0.7244000 | $0.8369000 | $0.7103000 |
| 2023-12-20 | $0.7244000 | $0.7301000 | $0.7666000 | $0.7016000 |
| 2023-12-21 | $0.7301000 | $0.6995000 | $0.7608000 | $0.6924000 |
| 2023-12-22 | $0.6995000 | $0.6337000 | $0.7177000 | $0.5949000 |
| 2023-12-23 | $0.6337000 | $0.5962000 | $0.6606000 | $0.5809000 |
| 2023-12-24 | $0.5962000 | $0.6819000 | $0.8211000 | $0.5759000 |
| 2023-12-25 | $0.6819000 | $0.8413000 | $0.9092000 | $0.6648000 |
| 2023-12-26 | $0.8413000 | $0.9265000 | $1.10 | $0.7721000 |
| 2023-12-27 | $0.9265000 | $0.8506000 | $0.9636000 | $0.8093000 |
| 2023-12-28 | $0.8506000 | $0.7284000 | $0.8528000 | $0.7236000 |
| 2023-12-29 | $0.7284000 | $0.7502000 | $0.8888000 | $0.7007000 |
| 2023-12-30 | $0.7502000 | $0.7245000 | $0.7947000 | $0.7209000 |
| 2023-12-31 | $0.7245000 | $0.7013000 | $0.7761000 | $0.7011000 |
| 2024-01-01 | $0.7013000 | $0.7699000 | $0.8755000 | $0.6778000 |
| 2024-01-02 | $0.7699000 | $0.7321000 | $0.8054000 | $0.7206000 |
| 2024-01-03 | $0.7321000 | $0.6944000 | $0.7638000 | $0.6714000 |
| 2024-01-04 | $0.6944000 | $0.7057000 | $0.7388000 | $0.6720000 |
| 2024-01-05 | $0.7057000 | $0.6791000 | $0.7319000 | $0.6720000 |
| 2024-01-06 | $0.6791000 | $0.6774000 | $0.6999000 | $0.6659000 |
| 2024-01-07 | $0.6774000 | $0.6150000 | $0.6872000 | $0.6086000 |
| 2024-01-08 | $0.6150000 | $0.6183000 | $0.6291000 | $0.5619000 |
| 2024-01-09 | $0.6183000 | $0.6057000 | $0.6509000 | $0.5978000 |
| 2024-01-10 | $0.6057000 | $0.6197000 | $0.6545000 | $0.5935000 |
| 2024-01-11 | $0.6197000 | $0.6526000 | $0.7194000 | $0.6087000 |
| 2024-01-12 | $0.6526000 | $0.6207000 | $0.6846000 | $0.6161000 |
| 2024-01-13 | $0.6207000 | $0.6198000 | $0.6567000 | $0.6048000 |
| 2024-01-14 | $0.6198000 | $0.6063000 | $0.6204000 | $0.5982000 |
| 2024-01-15 | $0.6063000 | $0.6021000 | $0.6438000 | $0.5834000 |
| 2024-01-16 | $0.6021000 | $0.6175000 | $0.6363000 | $0.6014000 |
| 2024-01-17 | $0.6175000 | $0.6141000 | $0.6172000 | $0.5992000 |
| 2024-01-18 | $0.6141000 | $0.6050000 | $0.6653000 | $0.6030000 |
| 2024-01-19 | $0.6050000 | $0.5784000 | $0.6209000 | $0.5688000 |
| 2024-01-20 | $0.5784000 | $0.5717000 | $0.6110000 | $0.5629000 |
| 2024-01-21 | $0.5717000 | $0.5572000 | $0.5939000 | $0.5557000 |
| 2024-01-22 | $0.5572000 | $0.5035000 | $0.5597000 | $0.5029000 |
| 2024-01-23 | $0.5035000 | $0.4303000 | $0.5160000 | $0.3982000 |
| 2024-01-24 | $0.4303000 | $0.4746000 | $0.5106000 | $0.4262000 |
| 2024-01-25 | $0.4746000 | $0.4398000 | $0.5111000 | $0.4291000 |
| 2024-01-26 | $0.4398000 | $0.5071000 | $0.5205000 | $0.4322000 |
| 2024-01-27 | $0.5071000 | $0.4830000 | $0.5121000 | $0.4752000 |
| 2024-01-28 | $0.4830000 | $0.4532000 | $0.4983000 | $0.4524000 |
| 2024-01-29 | $0.4532000 | $0.4588000 | $0.4815000 | $0.4449000 |
| 2024-01-30 | $0.4588000 | $0.4547000 | $0.4947000 | $0.4523000 |
| 2024-01-31 | $0.4547000 | $0.4441000 | $0.4757000 | $0.4421000 |
| 2024-02-01 | $0.4441000 | $0.4371000 | $0.4611000 | $0.4250000 |
| 2024-02-02 | $0.4371000 | $0.4331000 | $0.4706000 | $0.4294000 |
| 2024-02-03 | $0.4331000 | $0.4312000 | $0.4512000 | $0.4280000 |
| 2024-02-04 | $0.4312000 | $0.4104000 | $0.4428000 | $0.3973000 |
| 2024-02-05 | $0.4104000 | $0.4096000 | $0.4304000 | $0.3971000 |
| 2024-02-06 | $0.4096000 | $0.4166000 | $0.4223000 | $0.4000000 |
| 2024-02-07 | $0.4166000 | $0.4108000 | $0.4179000 | $0.3958000 |
| 2024-02-08 | $0.4108000 | $0.5006000 | $0.5558000 | $0.4073000 |
| 2024-02-09 | $0.5006000 | $0.4968000 | $0.5521000 | $0.4610000 |
| 2024-02-10 | $0.4968000 | $0.4909000 | $0.5077000 | $0.4759000 |
| 2024-02-11 | $0.4909000 | $0.4830000 | $0.5196000 | $0.4755000 |
| 2024-02-12 | $0.4830000 | $0.4730000 | $0.4971000 | $0.4568000 |
| 2024-02-13 | $0.4730000 | $0.4632000 | $0.4872000 | $0.4591000 |
| 2024-02-14 | $0.4632000 | $0.5494000 | $0.5971000 | $0.4551000 |
| 2024-02-15 | $0.5494000 | $0.5410000 | $0.5936000 | $0.5308000 |
| 2024-02-16 | $0.5410000 | $0.6291000 | $0.7044000 | $0.5214000 |
| 2024-02-17 | $0.6291000 | $0.5984000 | $0.6295000 | $0.5718000 |
| 2024-02-18 | $0.5984000 | $0.6773000 | $0.6972000 | $0.5778000 |
| 2024-02-19 | $0.6773000 | $0.6196000 | $0.6891000 | $0.6149000 |
| 2024-02-20 | $0.6196000 | $0.5814000 | $0.6530000 | $0.5679000 |
| 2024-02-21 | $0.5814000 | $0.5610000 | $0.6222000 | $0.5404000 |
| 2024-02-22 | $0.5610000 | $0.5488000 | $0.5772000 | $0.5398000 |
| 2024-02-23 | $0.5488000 | $0.5355000 | $0.5568000 | $0.5355000 |
| 2024-02-24 | $0.5355000 | $0.5610000 | $0.5718000 | $0.5218000 |
| 2024-02-25 | $0.5610000 | $0.5344000 | $0.5641000 | $0.5293000 |
| 2024-02-26 | $0.5344000 | $0.5480000 | $0.5642000 | $0.5219000 |
| 2024-02-27 | $0.5480000 | $0.5499000 | $0.5967000 | $0.5161000 |
| 2024-02-28 | $0.5499000 | $0.5418000 | $0.5705000 | $0.5200000 |
| 2024-02-29 | $0.5418000 | $0.5548000 | $0.6576000 | $0.5283000 |
| 2024-03-01 | $0.5548000 | $0.5822000 | $0.6073000 | $0.5543000 |
| 2024-03-02 | $0.5822000 | $0.6150000 | $0.6251000 | $0.5625000 |
| 2024-03-03 | $0.6150000 | $0.6253000 | $0.6687000 | $0.5947000 |
| 2024-03-04 | $0.6253000 | $0.6024000 | $0.6513000 | $0.5923000 |
| 2024-03-05 | $0.6024000 | $0.5472000 | $0.6104000 | $0.5118000 |
| 2024-03-06 | $0.5472000 | $0.5649000 | $0.5996000 | $0.5105000 |
| 2024-03-07 | $0.5649000 | $0.5597000 | $0.5820000 | $0.5322000 |
| 2024-03-08 | $0.5597000 | $0.5551000 | $0.5937000 | $0.5388000 |
| 2024-03-09 | $0.5551000 | $0.5554000 | $0.5808000 | $0.5515000 |
| 2024-03-10 | $0.5554000 | $0.5598000 | $0.5606000 | $0.5122000 |
| 2024-03-11 | $0.5598000 | $0.5556000 | $0.5747000 | $0.5310000 |
| 2024-03-12 | $0.5556000 | $0.5540000 | $0.5792000 | $0.5363000 |
| 2024-03-13 | $0.5540000 | $0.6724000 | $0.8976000 | $0.5506000 |
| 2024-03-14 | $0.6724000 | $0.6141000 | $0.6796000 | $0.5699000 |
| 2024-03-15 | $0.6141000 | $0.5656000 | $0.6150000 | $0.5426000 |
| 2024-03-16 | $0.5656000 | $0.5141000 | $0.5845000 | $0.5093000 |
| 2024-03-17 | $0.5141000 | $0.5018000 | $0.5206000 | $0.4637000 |
| 2024-03-18 | $0.5018000 | $0.4782000 | $0.5288000 | $0.4706000 |
| 2024-03-19 | $0.4782000 | $0.4834000 | $0.5806000 | $0.4129000 |
| 2024-03-20 | $0.4834000 | $0.4924000 | $0.5196000 | $0.4523000 |
| 2024-03-21 | $0.4924000 | $0.4920000 | $0.5140000 | $0.4867000 |
| 2024-03-22 | $0.4920000 | $0.4664000 | $0.4952000 | $0.4512000 |
| 2024-03-23 | $0.4664000 | $0.4778000 | $0.5017000 | $0.4593000 |
| 2024-03-24 | $0.4778000 | $0.4915000 | $0.5055000 | $0.4709000 |
| 2024-03-25 | $0.4915000 | $0.5247000 | $0.5459000 | $0.4869000 |
| 2024-03-26 | $0.5247000 | $0.5184000 | $0.5465000 | $0.5030000 |
| 2024-03-27 | $0.5184000 | $0.5399000 | $0.6844000 | $0.4960000 |
| 2024-03-28 | $0.5399000 | $0.5329000 | $0.5484000 | $0.5118000 |
| 2024-03-29 | $0.5329000 | $0.5302000 | $0.5339000 | $0.5120000 |
| 2024-03-30 | $0.5302000 | $0.5227000 | $0.5313000 | $0.5146000 |
| 2024-03-31 | $0.5227000 | $0.5236000 | $0.5322000 | $0.5158000 |
| 2024-04-01 | $0.5236000 | $0.5210000 | $0.5327000 | $0.4998000 |
| 2024-04-02 | $0.5210000 | $0.4795000 | $0.5212000 | $0.4674000 |
| 2024-04-03 | $0.4795000 | $0.4726000 | $0.5464000 | $0.4655000 |
| 2024-04-04 | $0.4726000 | $0.4835000 | $0.5062000 | $0.4627000 |
| 2024-04-05 | $0.4835000 | $0.4772000 | $0.4865000 | $0.4569000 |
| 2024-04-06 | $0.4772000 | $0.4727000 | $0.5018000 | $0.4564000 |
| 2024-04-07 | $0.4727000 | $0.4831000 | $0.4946000 | $0.4696000 |
| 2024-04-08 | $0.4831000 | $0.4937000 | $0.5052000 | $0.4793000 |
| 2024-04-09 | $0.4937000 | $0.4645000 | $0.5077000 | $0.4616000 |
| 2024-04-10 | $0.4645000 | $0.4703000 | $0.4758000 | $0.4556000 |
| 2024-04-11 | $0.4703000 | $0.4332000 | $0.4723000 | $0.4249000 |
| 2024-04-12 | $0.4332000 | $0.3779000 | $0.4535000 | $0.3777000 |
| 2024-04-13 | $0.3779000 | $0.3413000 | $0.3935000 | $0.3354000 |
| 2024-04-14 | $0.3413000 | $0.3925000 | $0.4864000 | $0.3406000 |
| 2024-04-15 | $0.3925000 | $0.3867000 | $0.4326000 | $0.3737000 |
| 2024-04-16 | $0.3867000 | $0.3705000 | $0.4028000 | $0.3559000 |
| 2024-04-17 | $0.3705000 | $0.3452000 | $0.3816000 | $0.3330000 |
| 2024-04-18 | $0.3452000 | $0.3464000 | $0.3719000 | $0.3339000 |
| 2024-04-19 | $0.3464000 | $0.3528000 | $0.4177000 | $0.3346000 |
| 2024-04-20 | $0.3528000 | $0.3617000 | $0.3782000 | $0.3406000 |
| 2024-04-21 | $0.3617000 | $0.3632000 | $0.3649000 | $0.3608000 |
| 2024-04-22 | $0.3521000 | $0.3681000 | $0.4345000 | $0.3514000 |
| 2024-04-23 | $0.3681000 | $0.3612000 | $0.3860000 | $0.3549000 |
| 2024-04-24 | $0.3612000 | $0.3549000 | $0.3710000 | $0.3536000 |
| 2024-04-25 | $0.3549000 | $0.3526000 | $0.3608000 | $0.3415000 |
| 2024-04-26 | $0.3526000 | $0.3446000 | $0.3550000 | $0.3408000 |
| 2024-04-27 | $0.3446000 | $0.3404000 | $0.3554000 | $0.3383000 |
| 2024-04-28 | $0.3404000 | $0.3491000 | $0.3626000 | $0.3339000 |
| 2024-04-29 | $0.3491000 | $0.3378000 | $0.3552000 | $0.3349000 |
| 2024-04-30 | $0.3378000 | $0.3013000 | $0.3503000 | $0.2948000 |
| 2024-05-01 | $0.3013000 | $0.3021000 | $0.3215000 | $0.2846000 |
| 2024-05-02 | $0.3021000 | $0.3083000 | $0.3438000 | $0.2904000 |
| 2024-05-03 | $0.3083000 | $0.3155000 | $0.3278000 | $0.3001000 |
| 2024-05-04 | $0.3155000 | $0.3253000 | $0.3336000 | $0.3126000 |
| 2024-05-05 | $0.3253000 | $0.3162000 | $0.3321000 | $0.3117000 |
| 2024-05-06 | $0.3162000 | $0.3112000 | $0.3293000 | $0.3075000 |
| 2024-05-07 | $0.3112000 | $0.3142000 | $0.3234000 | $0.3080000 |
| 2024-05-08 | $0.3142000 | $0.3127000 | $0.3348000 | $0.3081000 |
| 2024-05-09 | $0.3127000 | $0.3133000 | $0.3213000 | $0.3039000 |
| 2024-05-10 | $0.3133000 | $0.3065000 | $0.3277000 | $0.2980000 |
| 2024-05-11 | $0.3065000 | $0.3144000 | $0.3173000 | $0.2980000 |
| 2024-05-12 | $0.3144000 | $0.3199000 | $0.3604000 | $0.3119000 |
| 2024-05-13 | $0.3199000 | $0.3186000 | $0.3514000 | $0.3077000 |
| 2024-05-14 | $0.3186000 | $0.3094000 | $0.3332000 | $0.3048000 |
| 2024-05-15 | $0.3094000 | $0.3128000 | $0.3190000 | $0.2970000 |
| 2024-05-16 | $0.3128000 | $0.3239000 | $0.3475000 | $0.3082000 |
| 2024-05-17 | $0.3239000 | $0.3251000 | $0.3341000 | $0.3168000 |
| 2024-05-18 | $0.3251000 | $0.3265000 | $0.3287000 | $0.3192000 |
| 2024-05-19 | $0.3265000 | $0.3099000 | $0.3266000 | $0.3033000 |
| 2024-05-20 | $0.3099000 | $0.3327000 | $0.3362000 | $0.3082000 |
| 2024-05-21 | $0.3327000 | $0.3246000 | $0.3370000 | $0.3245000 |
| 2024-05-22 | $0.3246000 | $0.3336000 | $0.3595000 | $0.3239000 |
| 2024-05-23 | $0.3336000 | $0.3279000 | $0.3543000 | $0.3251000 |
| 2024-05-24 | $0.3279000 | $0.3415000 | $0.3585000 | $0.3250000 |
| 2024-05-25 | $0.3415000 | $0.3530000 | $0.3718000 | $0.3335000 |
| 2024-05-26 | $0.3530000 | $0.4451000 | $0.4992000 | $0.3503000 |
| 2024-05-27 | $0.4451000 | $0.3948000 | $0.4620000 | $0.3814000 |
| 2024-05-28 | $0.3948000 | $0.4887000 | $0.5639000 | $0.3834000 |
| 2024-05-29 | $0.4887000 | $0.5388000 | $0.7483000 | $0.4846000 |
| 2024-05-30 | $0.5388000 | $0.4883000 | $0.5809000 | $0.4598000 |
| 2024-05-31 | $0.4883000 | $0.5267000 | $0.5316000 | $0.4771000 |
| 2024-06-01 | $0.5267000 | $0.6181000 | $0.6350000 | $0.4728000 |
| 2024-06-02 | $0.6181000 | $0.5313000 | $0.6465000 | $0.5178000 |
| 2024-06-03 | $0.5313000 | $0.5704000 | $0.6219000 | $0.5279000 |
| 2024-06-04 | $0.5704000 | $0.5380000 | $0.5706000 | $0.5338000 |
| 2024-06-05 | $0.5380000 | $0.4839000 | $0.5384000 | $0.4651000 |
| 2024-06-06 | $0.4839000 | $0.4446000 | $0.4840000 | $0.4395000 |
| 2024-06-07 | $0.4446000 | $0.4342000 | $0.5600000 | $0.4217000 |
| 2024-06-08 | $0.4342000 | $0.4275000 | $0.4928000 | $0.4150000 |
| 2024-06-09 | $0.4275000 | $0.4286000 | $0.4770000 | $0.4150000 |
| 2024-06-10 | $0.4286000 | $0.4322000 | $0.4657000 | $0.4281000 |
| 2024-06-11 | $0.4322000 | $0.4049000 | $0.4349000 | $0.4027000 |
| 2024-06-12 | $0.4049000 | $0.4179000 | $0.4492000 | $0.4035000 |
| 2024-06-13 | $0.4179000 | $0.3880000 | $0.4187000 | $0.3853000 |
| 2024-06-14 | $0.3880000 | $0.3569000 | $0.3880000 | $0.3459000 |
| 2024-06-15 | $0.3569000 | $0.3761000 | $0.4377000 | $0.3527000 |
| 2024-06-16 | $0.3761000 | $0.3857000 | $0.4078000 | $0.3631000 |
| 2024-06-17 | $0.3857000 | $0.3400000 | $0.3858000 | $0.3362000 |
| 2024-06-18 | $0.3400000 | $0.3373000 | $0.3473000 | $0.3147000 |
| 2024-06-19 | $0.3373000 | $0.3364000 | $0.3424000 | $0.3284000 |
| 2024-06-20 | $0.3364000 | $0.3358000 | $0.3713000 | $0.3312000 |
| 2024-06-21 | $0.3358000 | $0.3314000 | $0.3420000 | $0.3296000 |
| 2024-06-22 | $0.3314000 | $0.3356000 | $0.3401000 | $0.3277000 |
| 2024-06-23 | $0.3356000 | $0.3208000 | $0.3435000 | $0.3204000 |
| 2024-06-24 | $0.3208000 | $0.3241000 | $0.3494000 | $0.3048000 |
| 2024-06-25 | $0.3241000 | $0.3249000 | $0.3959000 | $0.3215000 |
| 2024-06-26 | $0.3249000 | $0.3253000 | $0.3483000 | $0.3197000 |
| 2024-06-27 | $0.3253000 | $0.3298000 | $0.3408000 | $0.3234000 |
| 2024-06-28 | $0.3298000 | $0.3272000 | $0.3433000 | $0.3223000 |
| 2024-06-29 | $0.3272000 | $0.3255000 | $0.3321000 | $0.3220000 |
| 2024-06-30 | $0.3255000 | $0.3336000 | $0.3654000 | $0.3207000 |
| 2024-07-01 | $0.3336000 | $0.3342000 | $0.3483000 | $0.3237000 |
| 2024-07-02 | $0.3342000 | $0.3359000 | $0.3426000 | $0.3282000 |
| 2024-07-03 | $0.3359000 | $0.3228000 | $0.3439000 | $0.3220000 |
| 2024-07-04 | $0.3228000 | $0.2857000 | $0.3287000 | $0.2804000 |
| 2024-07-05 | $0.2857000 | $0.2693000 | $0.2858000 | $0.2442000 |
| 2024-07-06 | $0.2693000 | $0.2799000 | $0.2853000 | $0.2554000 |
| 2024-07-07 | $0.2799000 | $0.2656000 | $0.3102000 | $0.2625000 |
| 2024-07-08 | $0.2656000 | $0.2757000 | $0.3033000 | $0.2529000 |
| 2024-07-09 | $0.2757000 | $0.2849000 | $0.3165000 | $0.2735000 |
| 2024-07-10 | $0.2849000 | $0.2913000 | $0.2982000 | $0.2752000 |
| 2024-07-11 | $0.2913000 | $0.3089000 | $0.3325000 | $0.2865000 |
| 2024-07-12 | $0.3089000 | $0.2935000 | $0.3091000 | $0.2848000 |
| 2024-07-13 | $0.2935000 | $0.2965000 | $0.3119000 | $0.2890000 |
| 2024-07-14 | $0.2965000 | $0.2966000 | $0.3008000 | $0.2880000 |
| 2024-07-15 | $0.2966000 | $0.3037000 | $0.3307000 | $0.2841000 |
| 2024-07-16 | $0.3037000 | $0.3090000 | $0.3165000 | $0.3005000 |
| 2024-07-17 | $0.3090000 | $0.3125000 | $0.3267000 | $0.3041000 |
| 2024-07-18 | $0.3125000 | $0.3089000 | $0.3356000 | $0.3019000 |
| 2024-07-19 | $0.3089000 | $0.3107000 | $0.3161000 | $0.3024000 |
| 2024-07-20 | $0.3107000 | $0.3147000 | $0.3223000 | $0.3089000 |
| 2024-07-21 | $0.3147000 | $0.3132000 | $0.3211000 | $0.3074000 |
| 2024-07-22 | $0.3132000 | $0.3128000 | $0.3171000 | $0.3084000 |
| 2024-07-23 | $0.3128000 | $0.2979000 | $0.3156000 | $0.2957000 |
| 2024-07-24 | $0.2979000 | $0.2839000 | $0.3187000 | $0.2823000 |
| 2024-07-25 | $0.2839000 | $0.2789000 | $0.2922000 | $0.2746000 |
| 2024-07-26 | $0.2789000 | $0.2905000 | $0.3013000 | $0.2772000 |
| 2024-07-27 | $0.2905000 | $0.2837000 | $0.3008000 | $0.2806000 |
| 2024-07-28 | $0.2837000 | $0.2836000 | $0.3058000 | $0.2792000 |
| 2024-07-29 | $0.2836000 | $0.2863000 | $0.2951000 | $0.2831000 |
| 2024-07-30 | $0.2863000 | $0.2830000 | $0.2940000 | $0.2817000 |
| 2024-07-31 | $0.2830000 | $0.2864000 | $0.2924000 | $0.2811000 |
| 2024-08-01 | $0.2864000 | $0.2689000 | $0.2881000 | $0.2617000 |
| 2024-08-02 | $0.2689000 | $0.2537000 | $0.2711000 | $0.2499000 |
| 2024-08-03 | $0.2537000 | $0.2387000 | $0.2547000 | $0.2373000 |
| 2024-08-04 | $0.2387000 | $0.2418000 | $0.2521000 | $0.2361000 |
| 2024-08-05 | $0.2418000 | $0.2017000 | $0.2422000 | $0.1961000 |
| 2024-08-06 | $0.2017000 | $0.2157000 | $0.2226000 | $0.2008000 |
| 2024-08-07 | $0.2157000 | $0.1985000 | $0.2176000 | $0.1967000 |
| 2024-08-08 | $0.1985000 | $0.2113000 | $0.2168000 | $0.1970000 |
| 2024-08-09 | $0.2113000 | $0.2190000 | $0.2223000 | $0.2102000 |
| 2024-08-10 | $0.2190000 | $0.2242000 | $0.2263000 | $0.2130000 |
| 2024-08-11 | $0.2242000 | $0.2061000 | $0.2280000 | $0.2058000 |
| 2024-08-12 | $0.2061000 | $0.2102000 | $0.2325000 | $0.1982000 |
| 2024-08-13 | $0.2102000 | $0.2042000 | $0.2138000 | $0.1992000 |
| 2024-08-14 | $0.2042000 | $0.2042000 | $0.2101000 | $0.2027000 |
| 2024-08-15 | $0.2042000 | $0.2005000 | $0.2092000 | $0.1994000 |
| 2024-08-16 | $0.2005000 | $0.2040000 | $0.2189000 | $0.1989000 |
| 2024-08-17 | $0.2040000 | $0.2076000 | $0.2087000 | $0.2015000 |
| 2024-08-18 | $0.2076000 | $0.2064000 | $0.2128000 | $0.2041000 |
| 2024-08-19 | $0.2064000 | $0.2084000 | $0.2104000 | $0.2028000 |
| 2024-08-20 | $0.2084000 | $0.2040000 | $0.2108000 | $0.2028000 |
| 2024-08-21 | $0.2040000 | $0.2158000 | $0.2317000 | $0.2040000 |
| 2024-08-22 | $0.2158000 | $0.2072000 | $0.2167000 | $0.2050000 |
| 2024-08-23 | $0.2072000 | $0.2182000 | $0.2208000 | $0.2061000 |
| 2024-08-24 | $0.2182000 | $0.2187000 | $0.2208000 | $0.2166000 |
| 2024-08-25 | $0.2161000 | $0.2478000 | $0.2707000 | $0.2158000 |
| 2024-08-26 | $0.2478000 | $0.2329000 | $0.2852000 | $0.2282000 |
| 2024-08-27 | $0.2329000 | $0.2192000 | $0.2369000 | $0.2188000 |
| 2024-08-28 | $0.2192000 | $0.2083000 | $0.2243000 | $0.2078000 |
| 2024-08-29 | $0.2083000 | $0.2095000 | $0.2097000 | $0.2077000 |
Turg
SaitaChain Coin Crypto Market
| Paar | Vahetus |
|---|---|
| STC/USDT | bibox |
| STC/USDT | bitmart |
| STC/USDT | huobipro |
| STC/USDT | kucoin |
| STC/USDC | okex |
| STC/USDT | okex |
Description
SaitaChain Coin Crypto ICO Description
StarChain is a product that enables sharing between designers, writers, film makers and content creators. STC is a ERC20 token based on the Ethereum network.
Tehnoloogia
SaitaChain Coin Crypto Technology
Sorry, detailed technology about SaitaChain Coin is not currently available
Funktsioonid
SaitaChain Coin Crypto Features
Sorry, detailed features about SaitaChain Coin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine