Saito - Elada Saito hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Saito Crypto Coin Rank 993

1,979,292,275 SAITO

24h turumaht

1 BTC

1 H

1.76 %

24 H

15.50 %

7 d

-2.08 %

Täna Saito USA dollarites on praegu hind 0.0062 USD, ja kui see on muudetud Bitcoin on 0.00000008 BTC. Kogusumma 1,979,292,275 SAITO praegu ringlusse turul. Saito hinnad muutuvad praegu 15.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Saito on kaubeldatud Krüptovahetused. Hangi Saito's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Saito

Sümbol

SAITO

Algoritm

N/A

BTC Hind

0.00000008 BTC

BTC Turg

163 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

1,979,292,275 SAITO

1.76 %

24h

15.50 %

-2.08 %

N/A

Veebisait

N/A

SAITO Tabelid

SAITO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.008326	$0.008021	$0.008323	$0.008007
2024-05-30	$0.008021	$0.007905	$0.008127	$0.007880
2024-05-31	$0.007905	$0.007856	$0.008061	$0.007773
2024-06-01	$0.007856	$0.007941	$0.007983	$0.007829
2024-06-02	$0.007941	$0.008067	$0.008296	$0.007766
2024-06-03	$0.008067	$0.008023	$0.008198	$0.008003
2024-06-04	$0.008023	$0.008104	$0.008263	$0.007974
2024-06-05	$0.008104	$0.007966	$0.008113	$0.007894
2024-06-06	$0.007966	$0.007848	$0.007985	$0.007824
2024-06-07	$0.007848	$0.007625	$0.007904	$0.007564
2024-06-08	$0.007625	$0.007584	$0.007651	$0.007562
2024-06-09	$0.007584	$0.007493	$0.007603	$0.007474
2024-06-10	$0.007493	$0.007501	$0.007552	$0.005467
2024-06-11	$0.007501	$0.006902	$0.007602	$0.006710
2024-06-12	$0.006902	$0.007009	$0.007206	$0.006900
2024-06-13	$0.007009	$0.007092	$0.007119	$0.006794
2024-06-14	$0.007092	$0.006792	$0.007208	$0.006734
2024-06-15	$0.006792	$0.006978	$0.007557	$0.006791
2024-06-16	$0.006978	$0.007032	$0.007035	$0.006954
2024-06-17	$0.007032	$0.007724	$0.008037	$0.007002
2024-06-18	$0.007724	$0.007048	$0.007723	$0.006777
2024-06-19	$0.007048	$0.007484	$0.007502	$0.007014
2024-06-20	$0.007484	$0.007359	$0.007605	$0.007351
2024-06-21	$0.007359	$0.007331	$0.007389	$0.007265
2024-06-22	$0.007331	$0.007314	$0.007400	$0.007305
2024-06-23	$0.007314	$0.007158	$0.007358	$0.007158
2024-06-24	$0.007158	$0.006993	$0.007160	$0.006780
2024-06-25	$0.006993	$0.007041	$0.007247	$0.006918
2024-06-26	$0.007041	$0.006879	$0.007038	$0.006857
2024-06-27	$0.006879	$0.006956	$0.007052	$0.006872
2024-06-28	$0.006956	$0.006846	$0.007023	$0.006841
2024-06-29	$0.006846	$0.007056	$0.007237	$0.006793
2024-06-30	$0.007056	$0.007139	$0.007164	$0.007010
2024-07-01	$0.007139	$0.007005	$0.007243	$0.006981
2024-07-02	$0.007005	$0.007017	$0.007390	$0.006972
2024-07-03	$0.007017	$0.006569	$0.007022	$0.006569
2024-07-04	$0.006569	$0.006208	$0.006575	$0.006088
2024-07-05	$0.006208	$0.006059	$0.007070	$0.005618
2024-07-06	$0.006059	$0.006271	$0.006276	$0.006025
2024-07-07	$0.006271	$0.006003	$0.006273	$0.005969
2024-07-08	$0.006003	$0.006080	$0.006211	$0.005847
2024-07-09	$0.006080	$0.005902	$0.006205	$0.005816
2024-07-10	$0.005902	$0.006122	$0.007340	$0.005716
2024-07-11	$0.006122	$0.006131	$0.006325	$0.006108
2024-07-12	$0.006131	$0.006187	$0.006231	$0.006056
2024-07-13	$0.006187	$0.006242	$0.006289	$0.006173
2024-07-14	$0.006242	$0.006371	$0.006383	$0.006222
2024-07-15	$0.006371	$0.006549	$0.006549	$0.006344
2024-07-16	$0.006549	$0.006624	$0.006717	$0.006480
2024-07-17	$0.006624	$0.006076	$0.006768	$0.006073
2024-07-18	$0.006076	$0.006099	$0.006198	$0.006068
2024-07-19	$0.006099	$0.006246	$0.006276	$0.006075
2024-07-20	$0.006246	$0.006234	$0.006660	$0.006157
2024-07-21	$0.006234	$0.006210	$0.006237	$0.006075
2024-07-22	$0.006210	$0.006082	$0.006234	$0.006070
2024-07-23	$0.006082	$0.006153	$0.006207	$0.006030
2024-07-24	$0.006153	$0.006000	$0.006184	$0.005932
2024-07-25	$0.006000	$0.005835	$0.006007	$0.005669
2024-07-26	$0.005835	$0.006044	$0.006111	$0.005833
2024-07-27	$0.006044	$0.006027	$0.006135	$0.005994
2024-07-28	$0.006027	$0.006093	$0.006117	$0.005969
2024-07-29	$0.006093	$0.006142	$0.006281	$0.006061
2024-07-30	$0.006142	$0.006090	$0.006198	$0.006024
2024-07-31	$0.006090	$0.006020	$0.006181	$0.006000
2024-08-01	$0.006020	$0.005994	$0.006024	$0.005783
2024-08-02	$0.005994	$0.005626	$0.005991	$0.005446
2024-08-03	$0.005626	$0.005452	$0.005647	$0.005449
2024-08-04	$0.005452	$0.005202	$0.006258	$0.005198
2024-08-05	$0.005202	$0.0047890	$0.005549	$0.0042190
2024-08-06	$0.0047890	$0.0047900	$0.005113	$0.0047700
2024-08-07	$0.0047900	$0.0045990	$0.0049210	$0.0045730
2024-08-08	$0.0045990	$0.005068	$0.005094	$0.0045780
2024-08-09	$0.005068	$0.0048570	$0.005116	$0.0047370
2024-08-10	$0.0048570	$0.0048300	$0.006618	$0.0035910
2024-08-11	$0.0048300	$0.0048120	$0.005048	$0.0047050
2024-08-12	$0.0048120	$0.0049640	$0.0049710	$0.0047410
2024-08-13	$0.0049640	$0.005019	$0.005048	$0.0047990
2024-08-14	$0.005019	$0.0049500	$0.005113	$0.0049000
2024-08-15	$0.0049500	$0.0047480	$0.0049570	$0.0046650
2024-08-16	$0.0047480	$0.0047440	$0.0048220	$0.0047130
2024-08-17	$0.0047440	$0.0047150	$0.0047670	$0.0046780
2024-08-18	$0.0047150	$0.0047250	$0.0048170	$0.0046860
2024-08-19	$0.0047250	$0.0047500	$0.0047750	$0.0046580
2024-08-20	$0.0047500	$0.0046150	$0.0048660	$0.0045770
2024-08-21	$0.0046150	$0.0046370	$0.0046690	$0.0045410
2024-08-22	$0.0046370	$0.0046630	$0.0046640	$0.0046080
2024-08-23	$0.0046630	$0.0048260	$0.0048640	$0.0046670
2024-08-24	$0.0048260	$0.0048280	$0.0048340	$0.0048130
2024-08-25	$0.0048790	$0.0048260	$0.0048950	$0.0048160
2024-08-26	$0.0048260	$0.0047820	$0.0048660	$0.0047630
2024-08-27	$0.0047820	$0.0045010	$0.0048200	$0.0044490
2024-08-28	$0.0045010	$0.0045840	$0.0046640	$0.0044760
2024-08-29	$0.0045840	$0.0045950	$0.0045970	$0.0045840

Turg

Paar	Vahetus
SAITO/USDT	bkex
SAITO/USDT	gateio
SAITO/USDT	latoken
SAITO/USDT	lbank
SAITO/WETH	uniswapv2

Seotud mündid

StorageChain

Antspace

Props Token

Reunit Wallet

Arro Social

EURC

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Saito
SAITO Coin Values SAITO

Saito valuesUSD Hind
$ 0.0062

Saito BTC Hind
0.00000008

Saito 24h turumaht
$ 44,676

Saito Turuosa ülempiirid
$ 12,320,386

Saito SAITO Coin Values SAITO

Saito valuesUSD Hind $ 0.0062

Saito BTC Hind 0.00000008

Saito 24h turumaht $ 44,676

Saito Turuosa ülempiirid $ 12,320,386

Share Saito Price

Saito Hind Tabelid

Saito Hind Kõrge/Madal hinnatabel

Saito Crypto Technology

Saito Crypto Market

Saito
SAITO Coin Values SAITO

Saito valuesUSD Hind
$ 0.0062

Saito BTC Hind
0.00000008

Saito 24h turumaht
$ 44,676

Saito Turuosa ülempiirid
$ 12,320,386