SATS - Elada SATS hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

SATS Crypto Coin Rank 124

2,100,000,000,000 1000SATS

24h turumaht

1,052 BTC

1 H

1.01 %

24 H

14.97 %

7 d

0.35 %

Täna SATS USA dollarites on praegu hind 0.0003 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 2,100,000,000,000 1000SATS praegu ringlusse turul. SATS hinnad muutuvad praegu 14.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.789 M US dollars SATS on kaubeldatud Krüptovahetused. Hangi SATS's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SATS

Sümbol

1000SATS

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

7,132 BTC

BTC 24h Vol

1,052 BTC

Kokku hangitud münte

2,100,000,000,000 1000SATS

1.01 %

24h

14.97 %

0.35 %

N/A

Veebisait

N/A

1000SATS Tabelid

1000SATS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.0007220	$0.0007410	$0.0007480	$0.0007000
2024-03-05	$0.0007410	$0.0006160	$0.0008200	$0.0005610
2024-03-06	$0.0006160	$0.0006300	$0.0006760	$0.0005900
2024-03-07	$0.0006300	$0.0006220	$0.0006590	$0.0006010
2024-03-08	$0.0006220	$0.0006580	$0.0006750	$0.0006150
2024-03-09	$0.0006580	$0.0006490	$0.0006800	$0.0006360
2024-03-10	$0.0006490	$0.0006280	$0.0006580	$0.0005930
2024-03-11	$0.0006280	$0.0006330	$0.0006520	$0.0005880
2024-03-12	$0.0006330	$0.0006810	$0.0007430	$0.0006100
2024-03-13	$0.0006810	$0.0006490	$0.0006890	$0.0006260
2024-03-14	$0.0006490	$0.0006260	$0.0006620	$0.0005900
2024-03-15	$0.0006260	$0.0005650	$0.0006380	$0.0005000
2024-03-16	$0.0005650	$0.0004960	$0.0005700	$0.0004670
2024-03-17	$0.0004960	$0.0005080	$0.0005190	$0.0004560
2024-03-18	$0.0005080	$0.0004710	$0.0005600	$0.0004600
2024-03-19	$0.0004710	$0.0004400	$0.0004830	$0.0004140
2024-03-20	$0.0004400	$0.0004950	$0.0005050	$0.0004220
2024-03-21	$0.0004950	$0.0005170	$0.0005400	$0.0004760
2024-03-22	$0.0005170	$0.0004980	$0.0005280	$0.0004710
2024-03-23	$0.0004980	$0.0004880	$0.0005070	$0.0004860
2024-03-24	$0.0004880	$0.0005030	$0.0005060	$0.0004790
2024-03-25	$0.0005030	$0.0005210	$0.0005430	$0.0004920
2024-03-26	$0.0005210	$0.0005150	$0.0005360	$0.0005010
2024-03-27	$0.0005150	$0.0004910	$0.0005440	$0.0004860
2024-03-28	$0.0004910	$0.0005190	$0.0005200	$0.0004760
2024-03-29	$0.0005190	$0.0005040	$0.0005390	$0.0004920
2024-03-30	$0.0005040	$0.0005370	$0.0005510	$0.0004930
2024-03-31	$0.0005370	$0.0005510	$0.0005750	$0.0005300
2024-04-01	$0.0005510	$0.0005090	$0.0005530	$0.0004940
2024-04-02	$0.0005090	$0.0004560	$0.0005090	$0.0004470
2024-04-03	$0.0004560	$0.0004590	$0.0004880	$0.0004350
2024-04-04	$0.0004590	$0.0004860	$0.0005040	$0.0004440
2024-04-05	$0.0004860	$0.0004570	$0.0004890	$0.0004410
2024-04-06	$0.0004570	$0.0005010	$0.0005140	$0.0004540
2024-04-07	$0.0005010	$0.0005070	$0.0005300	$0.0004910
2024-04-08	$0.0005070	$0.0005110	$0.0005280	$0.0004900
2024-04-09	$0.0005110	$0.0004640	$0.0005150	$0.0004600
2024-04-10	$0.0004640	$0.0004790	$0.0004840	$0.0004440
2024-04-11	$0.0004790	$0.0004690	$0.0005040	$0.0004610
2024-04-12	$0.0004690	$0.0003480	$0.0004790	$0.0003000
2024-04-13	$0.0003480	$0.0002900	$0.0003590	$0.0002210
2024-04-14	$0.0002900	$0.0003090	$0.0003150	$0.0002780
2024-04-15	$0.0003090	$0.0002810	$0.0003160	$0.0002660
2024-04-16	$0.0002810	$0.0002740	$0.0002840	$0.0002580
2024-04-17	$0.0002740	$0.0002550	$0.0002760	$0.0002440
2024-04-18	$0.0002550	$0.0002650	$0.0002720	$0.0002470
2024-04-19	$0.0002650	$0.0002740	$0.0002880	$0.0002390
2024-04-20	$0.0002740	$0.0003760	$0.0003910	$0.0002680
2024-04-21	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2024-04-22	$0.0003400	$0.0003480	$0.0003780	$0.0003280
2024-04-23	$0.0003480	$0.0003390	$0.0003550	$0.0003330
2024-04-24	$0.0003390	$0.0003080	$0.0003530	$0.0003050
2024-04-25	$0.0003080	$0.0003020	$0.0003140	$0.0002920
2024-04-26	$0.0003020	$0.0002880	$0.0003040	$0.0002850
2024-04-27	$0.0002880	$0.0002890	$0.0002950	$0.0002700
2024-04-28	$0.0002890	$0.0002870	$0.0003060	$0.0002840
2024-04-29	$0.0002870	$0.0002880	$0.0002920	$0.0002730
2024-04-30	$0.0002880	$0.0002540	$0.0002950	$0.0002400
2024-05-01	$0.0002540	$0.0002530	$0.0002620	$0.0002320
2024-05-02	$0.0002530	$0.0002590	$0.0002660	$0.0002440
2024-05-03	$0.0002590	$0.0002820	$0.0002920	$0.0002550
2024-05-04	$0.0002820	$0.0002810	$0.0002920	$0.0002780
2024-05-05	$0.0002810	$0.0002750	$0.0002850	$0.0002700
2024-05-06	$0.0002750	$0.0002720	$0.0002990	$0.0002710
2024-05-07	$0.0002720	$0.0002640	$0.0002900	$0.0002630
2024-05-08	$0.0002640	$0.0002620	$0.0002740	$0.0002570
2024-05-09	$0.0002620	$0.0002720	$0.0002760	$0.0002550
2024-05-10	$0.0002720	$0.0002540	$0.0002760	$0.0002510
2024-05-11	$0.0002540	$0.0002600	$0.0002750	$0.0002520
2024-05-12	$0.0002600	$0.0002580	$0.0002640	$0.0002560
2024-05-13	$0.0002580	$0.0002590	$0.0002700	$0.0002400
2024-05-14	$0.0002590	$0.0002600	$0.0002800	$0.0002540
2024-05-15	$0.0002600	$0.0002800	$0.0002850	$0.0002560
2024-05-16	$0.0002800	$0.0002690	$0.0002900	$0.0002600
2024-05-17	$0.0002690	$0.0002860	$0.0003150	$0.0002630
2024-05-18	$0.0002860	$0.0002940	$0.0003150	$0.0002820
2024-05-19	$0.0002940	$0.0002840	$0.0003080	$0.0002800
2024-05-20	$0.0002840	$0.0003060	$0.0003060	$0.0002720
2024-05-21	$0.0003060	$0.0003160	$0.0003170	$0.0002980
2024-05-22	$0.0003160	$0.0003060	$0.0003280	$0.0002960
2024-05-23	$0.0003060	$0.0002840	$0.0003080	$0.0002630
2024-05-24	$0.0002840	$0.0002880	$0.0002920	$0.0002730
2024-05-25	$0.0002880	$0.0002930	$0.0003070	$0.0002870
2024-05-26	$0.0002930	$0.0002960	$0.0003080	$0.0002830
2024-05-27	$0.0002960	$0.0003170	$0.0003220	$0.0002890
2024-05-28	$0.0003170	$0.0003130	$0.0003320	$0.0003000
2024-05-29	$0.0003130	$0.0003060	$0.0003370	$0.0003040
2024-05-30	$0.0003060	$0.0003500	$0.0003610	$0.0003020
2024-05-31	$0.0003500	$0.0003270	$0.0003620	$0.0003220
2024-06-01	$0.0003270	$0.0003250	$0.0003350	$0.0003170
2024-06-02	$0.0003250	$0.0003080	$0.0003380	$0.0003020
2024-06-03	$0.0003080	$0.0003120	$0.0003200	$0.0003040
2024-06-04	$0.0003120	$0.0003350	$0.0003380	$0.0002980
2024-06-05	$0.0003350	$0.0003290	$0.0003390	$0.0003200
2024-06-06	$0.0003290	$0.0003220	$0.0003380	$0.0003170
2024-06-07	$0.0003220	$0.0003040	$0.0003600	$0.0002800
2024-06-08	$0.0003040	$0.0002890	$0.0003190	$0.0002860
2024-06-09	$0.0002890	$0.0002900	$0.0002980	$0.0002860
2024-06-10	$0.0002900	$0.0002660	$0.0002900	$0.0002630
2024-06-11	$0.0002660	$0.0002340	$0.0002670	$0.0002300
2024-06-12	$0.0002340	$0.0002470	$0.0002560	$0.0002220
2024-06-13	$0.0002470	$0.0002310	$0.0002480	$0.0002280
2024-06-14	$0.0002310	$0.0002100	$0.0002320	$0.0001940
2024-06-15	$0.0002100	$0.0002120	$0.0002190	$0.0002080
2024-06-16	$0.0002120	$0.0002170	$0.0002190	$0.0002060
2024-06-17	$0.0002170	$0.0001860	$0.0002200	$0.0001820
2024-06-18	$0.0001860	$0.0001700	$0.0001870	$0.0001500
2024-06-19	$0.0001700	$0.0001660	$0.0001750	$0.0001630
2024-06-20	$0.0001660	$0.0001680	$0.0001900	$0.0001630
2024-06-21	$0.0001680	$0.0001700	$0.0001780	$0.0001650
2024-06-22	$0.0001700	$0.0001930	$0.0002060	$0.0001670
2024-06-23	$0.0001930	$0.0001760	$0.0002060	$0.0001740
2024-06-24	$0.0001760	$0.0001670	$0.0001820	$0.0001580
2024-06-25	$0.0001670	$0.0001700	$0.0001730	$0.0001630
2024-06-26	$0.0001700	$0.0001690	$0.0001820	$0.0001670
2024-06-27	$0.0001690	$0.0002040	$0.0002070	$0.0001650
2024-06-28	$0.0002040	$0.0001910	$0.0002160	$0.0001870
2024-06-29	$0.0001910	$0.0001920	$0.0002040	$0.0001880
2024-06-30	$0.0001920	$0.0001930	$0.0001940	$0.0001830
2024-07-01	$0.0001930	$0.0001820	$0.0001980	$0.0001790
2024-07-02	$0.0001820	$0.0001800	$0.0001860	$0.0001750
2024-07-03	$0.0001800	$0.0001740	$0.0001820	$0.0001710
2024-07-04	$0.0001740	$0.0001440	$0.0001760	$0.0001420
2024-07-05	$0.0001440	$0.0001190	$0.0001440	$0.0001090
2024-07-06	$0.0001190	$0.0001320	$0.0001370	$0.0001180
2024-07-07	$0.0001320	$0.0001630	$0.0001890	$0.0001260
2024-07-08	$0.0001630	$0.0001520	$0.0001660	$0.0001450
2024-07-09	$0.0001520	$0.0001570	$0.0001610	$0.0001480
2024-07-10	$0.0001570	$0.0001950	$0.0001980	$0.0001560
2024-07-11	$0.0001950	$0.0001890	$0.0002090	$0.0001840
2024-07-12	$0.0001890	$0.0002180	$0.0002240	$0.0001840
2024-07-13	$0.0002180	$0.0001920	$0.0002240	$0.0001860
2024-07-14	$0.0001920	$0.0002030	$0.0002140	$0.0001920
2024-07-15	$0.0002030	$0.0002600	$0.0002680	$0.0002010
2024-07-16	$0.0002600	$0.0002820	$0.0002940	$0.0002360
2024-07-17	$0.0002820	$0.0002900	$0.0003010	$0.0002700
2024-07-18	$0.0002900	$0.0002740	$0.0003210	$0.0002570
2024-07-19	$0.0002740	$0.0002930	$0.0002980	$0.0002630
2024-07-20	$0.0002930	$0.0002860	$0.0003120	$0.0002770
2024-07-21	$0.0002860	$0.0002940	$0.0003090	$0.0002810
2024-07-22	$0.0002940	$0.0002640	$0.0002990	$0.0002590
2024-07-23	$0.0002640	$0.0002540	$0.0002720	$0.0002480
2024-07-24	$0.0002540	$0.0002900	$0.0003030	$0.0002520
2024-07-25	$0.0002900	$0.0003080	$0.0003180	$0.0002660
2024-07-26	$0.0003080	$0.0003250	$0.0003420	$0.0003060
2024-07-27	$0.0003250	$0.0003170	$0.0003340	$0.0003000
2024-07-28	$0.0003170	$0.0003130	$0.0003300	$0.0003050
2024-07-29	$0.0003130	$0.0002950	$0.0003160	$0.0002880
2024-07-30	$0.0002950	$0.0002900	$0.0003030	$0.0002820
2024-07-31	$0.0002900	$0.0002690	$0.0003020	$0.0002690
2024-08-01	$0.0002690	$0.0002600	$0.0002750	$0.0002310
2024-08-02	$0.0002600	$0.0002560	$0.0002810	$0.0002440
2024-08-03	$0.0002560	$0.0002250	$0.0002580	$0.0002210
2024-08-04	$0.0002250	$0.0001900	$0.0002370	$0.0001890
2024-08-05	$0.0001900	$0.0002090	$0.0002240	$0.0001540
2024-08-06	$0.0002090	$0.0002370	$0.0002430	$0.0002080
2024-08-07	$0.0002370	$0.0002260	$0.0002480	$0.0002130
2024-08-08	$0.0002260	$0.0002520	$0.0002560	$0.0002180
2024-08-09	$0.0002520	$0.0002630	$0.0002670	$0.0002380
2024-08-10	$0.0002630	$0.0002720	$0.0002760	$0.0002500
2024-08-11	$0.0002720	$0.0002580	$0.0002810	$0.0002510
2024-08-12	$0.0002580	$0.0003220	$0.0003230	$0.0002550
2024-08-13	$0.0003220	$0.0003280	$0.0003410	$0.0003050
2024-08-14	$0.0003280	$0.0003180	$0.0003450	$0.0003030
2024-08-15	$0.0003180	$0.0002880	$0.0003270	$0.0002780
2024-08-16	$0.0002880	$0.0002790	$0.0003000	$0.0002700
2024-08-17	$0.0002790	$0.0002840	$0.0002970	$0.0002760
2024-08-18	$0.0002840	$0.0002940	$0.0003120	$0.0002770
2024-08-19	$0.0002940	$0.0002900	$0.0002960	$0.0002770
2024-08-20	$0.0002900	$0.0002960	$0.0003050	$0.0002850
2024-08-21	$0.0002960	$0.0003210	$0.0003310	$0.0002930
2024-08-22	$0.0003210	$0.0003160	$0.0003390	$0.0003150
2024-08-23	$0.0003160	$0.0003900	$0.0004090	$0.0003110
2024-08-24	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2024-08-25	$0.0004060	$0.0003980	$0.0004270	$0.0003850
2024-08-26	$0.0003980	$0.0003640	$0.0004060	$0.0003550
2024-08-27	$0.0003640	$0.0003200	$0.0003760	$0.0003180
2024-08-28	$0.0003200	$0.0002990	$0.0003300	$0.0002870
2024-08-29	$0.0002990	$0.0002990	$0.0002990	$0.0002990

SATS News

21 Million Fashion Makes Bitcoin Cl...

Ethena team accused of misusing 180...

Bitcoin Accumulation Addresses Now...

GMX Launches SATS Perpetual Futures...

Top Crypto Performers Today Septemb...

Meme Coin Market: ORDI, SATS, SUNDO...

Seotud mündid

LUPIN

VINLINK

XELIS

Mizar

Nuklai

GoldFinX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SATS
1000SATS Coin Values 1000SATS

SATS valuesUSD Hind
$ 0.0003

SATS BTC Hind
0.00000000

SATS 24h turumaht
$ 78,870,712

SATS Turuosa ülempiirid
$ 534,879,275

SATS 1000SATS Coin Values 1000SATS

SATS valuesUSD Hind $ 0.0003

SATS BTC Hind 0.00000000

SATS 24h turumaht $ 78,870,712

SATS Turuosa ülempiirid $ 534,879,275

Share SATS Price

SATS Hind Tabelid

SATS Hind Kõrge/Madal hinnatabel

SATS Crypto Technology

SATS
1000SATS Coin Values 1000SATS

SATS valuesUSD Hind
$ 0.0003

SATS BTC Hind
0.00000000

SATS 24h turumaht
$ 78,870,712

SATS Turuosa ülempiirid
$ 534,879,275