Script Network - Elada Script Network hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Script Network Crypto Coin Rank 1294

540,501,912 SCPT

24h turumaht

11 BTC

1 H

0.46 %

24 H

13.09 %

7 d

-8.20 %

Täna Script Network USA dollarites on praegu hind 0.0102 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 540,501,912 SCPT praegu ringlusse turul. Script Network hinnad muutuvad praegu 13.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Script Network on kaubeldatud Krüptovahetused. Hangi Script Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Script Network

Sümbol

SCPT

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

73 BTC

BTC 24h Vol

11 BTC

Kokku hangitud münte

540,501,912 SCPT

0.46 %

24h

13.09 %

-8.20 %

N/A

Veebisait

N/A

SCPT Tabelid

SCPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0251400	$0.0248600	$0.0252800	$0.0248400
2024-05-31	$0.0248600	$0.0226600	$0.0248500	$0.0225800
2024-06-01	$0.0226600	$0.0227000	$0.0232000	$0.0224300
2024-06-02	$0.0227000	$0.0224900	$0.0232900	$0.0215900
2024-06-03	$0.0224900	$0.0213000	$0.0233400	$0.0212400
2024-06-04	$0.0213000	$0.0241600	$0.0244700	$0.0208700
2024-06-05	$0.0241600	$0.0234200	$0.0247400	$0.0233200
2024-06-06	$0.0234200	$0.0223900	$0.0234200	$0.0218500
2024-06-07	$0.0223900	$0.0212900	$0.0226200	$0.0203800
2024-06-08	$0.0212900	$0.0193800	$0.0221200	$0.0189400
2024-06-09	$0.0193800	$0.0189900	$0.0196000	$0.0187900
2024-06-10	$0.0189900	$0.0183600	$0.0189800	$0.0181200
2024-06-11	$0.0183600	$0.0183300	$0.0189000	$0.0175700
2024-06-12	$0.0183300	$0.0186200	$0.0188300	$0.0168100
2024-06-13	$0.0186200	$0.0162200	$0.0199900	$0.0161400
2024-06-14	$0.0162200	$0.0150800	$0.0162300	$0.0148800
2024-06-15	$0.0150800	$0.0158200	$0.0159300	$0.0146300
2024-06-16	$0.0158200	$0.0168200	$0.0168500	$0.0153200
2024-06-17	$0.0168200	$0.0180500	$0.0181600	$0.0164000
2024-06-18	$0.0180500	$0.0158700	$0.0180600	$0.0156900
2024-06-19	$0.0158700	$0.0153700	$0.0165500	$0.0148200
2024-06-20	$0.0153700	$0.0142300	$0.0154100	$0.0142100
2024-06-21	$0.0142300	$0.0145800	$0.0146900	$0.0140300
2024-06-22	$0.0145800	$0.0138200	$0.0148400	$0.0138100
2024-06-23	$0.0138200	$0.0136500	$0.0139000	$0.0136100
2024-06-24	$0.0136500	$0.0141600	$0.0141800	$0.0134600
2024-06-25	$0.0141600	$0.0155200	$0.0155200	$0.0141100
2024-06-26	$0.0155200	$0.0153200	$0.0155200	$0.0147200
2024-06-27	$0.0153200	$0.0145200	$0.0153100	$0.0145200
2024-06-28	$0.0145200	$0.0140600	$0.0146600	$0.0139700
2024-06-29	$0.0140600	$0.0135100	$0.0142100	$0.0134700
2024-06-30	$0.0135100	$0.0154900	$0.0161800	$0.0131600
2024-07-01	$0.0154900	$0.0142300	$0.0167600	$0.0140500
2024-07-02	$0.0142300	$0.0138200	$0.0145900	$0.0134600
2024-07-03	$0.0138200	$0.0136000	$0.0139300	$0.0134200
2024-07-04	$0.0136000	$0.0127600	$0.0136500	$0.0127100
2024-07-05	$0.0127600	$0.0119000	$0.0127900	$0.0117500
2024-07-06	$0.0119000	$0.0128700	$0.0129800	$0.0117200
2024-07-07	$0.0128700	$0.0124300	$0.0131000	$0.0122800
2024-07-08	$0.0124300	$0.0122900	$0.0127800	$0.0122400
2024-07-09	$0.0122900	$0.0126900	$0.0130100	$0.0122100
2024-07-10	$0.0126900	$0.0125300	$0.0129100	$0.0124700
2024-07-11	$0.0125300	$0.0124900	$0.0130100	$0.0124700
2024-07-12	$0.0124900	$0.0125300	$0.0129700	$0.0123700
2024-07-13	$0.0125300	$0.0138700	$0.0141000	$0.0124600
2024-07-14	$0.0138700	$0.0143600	$0.0144600	$0.0135000
2024-07-15	$0.0143600	$0.0175200	$0.0180600	$0.0143600
2024-07-16	$0.0175200	$0.0189200	$0.0190400	$0.0175100
2024-07-17	$0.0189200	$0.0186100	$0.0196400	$0.0183300
2024-07-18	$0.0186100	$0.0172700	$0.0186200	$0.0171700
2024-07-19	$0.0172700	$0.0179500	$0.0182100	$0.0163300
2024-07-20	$0.0179500	$0.0163700	$0.0179400	$0.0153900
2024-07-21	$0.0163700	$0.0148100	$0.0163900	$0.0139000
2024-07-22	$0.0148100	$0.0164600	$0.0166400	$0.0142500
2024-07-23	$0.0164600	$0.0164500	$0.0182400	$0.0157000
2024-07-24	$0.0164500	$0.0163200	$0.0178200	$0.0162800
2024-07-25	$0.0163200	$0.0153800	$0.0164200	$0.0151800
2024-07-26	$0.0153800	$0.0157000	$0.0165800	$0.0143600
2024-07-27	$0.0157000	$0.0144200	$0.0157500	$0.0142900
2024-07-28	$0.0144200	$0.0143200	$0.0144400	$0.0135800
2024-07-29	$0.0143200	$0.0141700	$0.0151600	$0.0141200
2024-07-30	$0.0141700	$0.0138100	$0.0145200	$0.0136700
2024-07-31	$0.0138100	$0.0135100	$0.0140800	$0.0134600
2024-08-01	$0.0135100	$0.0136200	$0.0136900	$0.0132100
2024-08-02	$0.0136200	$0.0130600	$0.0136700	$0.0130200
2024-08-03	$0.0130600	$0.0127500	$0.0133200	$0.0124800
2024-08-04	$0.0127500	$0.0125200	$0.0131400	$0.0124700
2024-08-05	$0.0125200	$0.0112600	$0.0126000	$0.0103700
2024-08-06	$0.0112600	$0.0124000	$0.0124600	$0.0112500
2024-08-07	$0.0124000	$0.0122500	$0.0126700	$0.0116400
2024-08-08	$0.0122500	$0.0127100	$0.0131200	$0.0120600
2024-08-09	$0.0127100	$0.0117100	$0.0127100	$0.0116200
2024-08-10	$0.0117100	$0.0113200	$0.0118000	$0.0112300
2024-08-11	$0.0113200	$0.0109900	$0.0115300	$0.0109600
2024-08-12	$0.0109900	$0.0103900	$0.0113700	$0.0101400
2024-08-13	$0.0103900	$0.0101600	$0.0105000	$0.0099730
2024-08-14	$0.0101600	$0.0106900	$0.0110800	$0.0100700
2024-08-15	$0.0106900	$0.009678	$0.0107100	$0.009642
2024-08-16	$0.009678	$0.0102800	$0.0102900	$0.009675
2024-08-17	$0.0102800	$0.0102800	$0.0104600	$0.0100100
2024-08-18	$0.0102800	$0.0101000	$0.0103900	$0.0099070
2024-08-19	$0.0101000	$0.0101400	$0.0102200	$0.009514
2024-08-20	$0.0101400	$0.009207	$0.0101400	$0.008840
2024-08-21	$0.009207	$0.009053	$0.009215	$0.008915
2024-08-22	$0.009053	$0.009059	$0.009298	$0.008878
2024-08-23	$0.009059	$0.0102300	$0.0104800	$0.008894
2024-08-24	$0.0102300	$0.0102300	$0.0102400	$0.0102200
2024-08-25	$0.0099190	$0.009642	$0.0099790	$0.009487
2024-08-26	$0.009642	$0.009317	$0.009702	$0.009268
2024-08-27	$0.009317	$0.009199	$0.009625	$0.009164
2024-08-28	$0.009199	$0.009381	$0.009815	$0.009136
2024-08-29	$0.009381	$0.009388	$0.009388	$0.009373

Script Network News

Script Network ($SCPT) nears 700,00...

Is Script Network (SCPT) a Good Inv...

Script Network (SCPT) Takes Swift A...

KuCoin Lists Script Network Token (...

KuCoin Lists Script Network Watch-t...

Seotud mündid

XT.com Token

i3D Protocol

LOFI

Yeti Finance

Defactor

Polkacity

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Script Network
SCPT Coin Values SCPT

Script Network valuesUSD Hind
$ 0.0102

Script Network BTC Hind
0.00000014

Script Network 24h turumaht
$ 844,639

Script Network Turuosa ülempiirid
$ 5,520,716

Script Network SCPT Coin Values SCPT

Script Network valuesUSD Hind $ 0.0102

Script Network BTC Hind 0.00000014

Script Network 24h turumaht $ 844,639

Script Network Turuosa ülempiirid $ 5,520,716

Share Script Network Price

Script Network Hind Tabelid

Script Network Hind Kõrge/Madal hinnatabel

Script Network Crypto Technology

Script Network
SCPT Coin Values SCPT

Script Network valuesUSD Hind
$ 0.0102

Script Network BTC Hind
0.00000014

Script Network 24h turumaht
$ 844,639

Script Network Turuosa ülempiirid
$ 5,520,716