SEI Coin Values SEI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13286
Turg: 103975
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13286
Aktiivsed krüptovaluutad63.99%
Bitcoin JagaSei Crypto Coin Rank 70
5,556,944,444 SEI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sei
Sei valuesUSD Hind $ 0.1720
$ 0.1720
Sei BTC Hind 0.00000163
0.00000163
Sei 24h turumaht $ 185,666,621
$ 185,666,621
Sei Turuosa ülempiirid $ 955,885,474
$ 955,885,474
24h turumaht
1,761 BTC 1 H
0.92 %
24 H
-1.78 %
7 d
-16.34 %
Täna Sei USA dollarites on praegu hind
0.1720
USD, ja kui see on muudetud Bitcoin on
0.00000163
BTC. Kogusumma 5,556,944,444 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu -1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.857 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000163 BTC
BTC Turg
9,067 BTC
BTC 24h Vol
1,761 BTC
Kokku hangitud münte
5,556,944,444 SEI
1h
0.92 %
24h
-1.78 %
7d
-16.34 %
Reddit
N/A
Veebisait
N/A
Share Sei Price
SEI Tabelid
Sei Hind Tabelid
SEI Kõrge/Madal hinnatabel
Sei Hind Kõrge/Madal hinnatabel
Historical Data
Sei Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-15 | $0.1968000 | $0.1787000 | $0.2178000 | $0.1536000 |
| 2023-08-16 | $0.1787000 | $0.2147000 | $0.2827000 | $0.1701000 |
| 2023-08-17 | $0.2147000 | $0.1716000 | $0.2155000 | $0.1550000 |
| 2023-08-18 | $0.1716000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1461000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1316000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1288000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1288000 | $0.1468000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1467000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1398000 | $0.1314000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1314000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1223000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1227000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1107000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1134000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1236000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1307000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1210000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1253000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1218000 | $0.1242000 | $0.1200000 |
| 2023-09-24 | $0.1218000 | $0.1184000 | $0.1225000 | $0.1175000 |
| 2023-09-25 | $0.1184000 | $0.1185000 | $0.1191000 | $0.1165000 |
| 2023-09-26 | $0.1185000 | $0.1176000 | $0.1191000 | $0.1160000 |
| 2023-09-27 | $0.1176000 | $0.1167000 | $0.1187000 | $0.1153000 |
| 2023-09-28 | $0.1167000 | $0.1190000 | $0.1210000 | $0.1159000 |
| 2023-09-29 | $0.1190000 | $0.1206000 | $0.1233000 | $0.1180000 |
| 2023-09-30 | $0.1206000 | $0.1201000 | $0.1215000 | $0.1187000 |
| 2023-10-01 | $0.1201000 | $0.1245000 | $0.1267000 | $0.1196000 |
| 2023-10-02 | $0.1245000 | $0.1193000 | $0.1263000 | $0.1171000 |
| 2023-10-03 | $0.1193000 | $0.1158000 | $0.1214000 | $0.1157000 |
| 2023-10-04 | $0.1158000 | $0.1161000 | $0.1164000 | $0.1112000 |
| 2023-10-05 | $0.1161000 | $0.1163000 | $0.1183000 | $0.1151000 |
| 2023-10-06 | $0.1163000 | $0.1173000 | $0.1179000 | $0.1147000 |
| 2023-10-07 | $0.1173000 | $0.1171000 | $0.1180000 | $0.1154000 |
| 2023-10-08 | $0.1171000 | $0.1156000 | $0.1173000 | $0.1143000 |
| 2023-10-09 | $0.1156000 | $0.1089000 | $0.1157000 | $0.1063000 |
| 2023-10-10 | $0.1089000 | $0.1054000 | $0.1096000 | $0.1041000 |
| 2023-10-11 | $0.1054000 | $0.1030000 | $0.1065000 | $0.1006000 |
| 2023-10-12 | $0.1030000 | $0.1018000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1018000 | $0.1037000 | $0.1050000 | $0.1016000 |
| 2023-10-14 | $0.1037000 | $0.1028000 | $0.1048000 | $0.1023000 |
| 2023-10-15 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1017000 |
| 2023-10-16 | $0.1033000 | $0.1037000 | $0.1070000 | $0.1024000 |
| 2023-10-17 | $0.1037000 | $0.0996000 | $0.1040000 | $0.0969 |
| 2023-10-18 | $0.0996000 | $0.1017000 | $0.1118000 | $0.0980 |
| 2023-10-19 | $0.1017000 | $0.0968 | $0.1018000 | $0.0948 |
| 2023-10-20 | $0.0968 | $0.0995300 | $0.1012000 | $0.0960 |
| 2023-10-21 | $0.0995300 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1054000 | $0.1075000 | $0.1022000 |
| 2023-10-23 | $0.1054000 | $0.1091000 | $0.1100000 | $0.1032000 |
| 2023-10-24 | $0.1091000 | $0.1101000 | $0.1152000 | $0.1060000 |
| 2023-10-25 | $0.1101000 | $0.1130000 | $0.1177000 | $0.1077000 |
| 2023-10-26 | $0.1130000 | $0.1089000 | $0.1152000 | $0.1048000 |
| 2023-10-27 | $0.1089000 | $0.1065000 | $0.1091000 | $0.1042000 |
| 2023-10-28 | $0.1065000 | $0.1104000 | $0.1121000 | $0.1060000 |
| 2023-10-29 | $0.1104000 | $0.1114000 | $0.1139000 | $0.1079000 |
| 2023-10-30 | $0.1114000 | $0.1140000 | $0.1161000 | $0.1097000 |
| 2023-10-31 | $0.1140000 | $0.1123000 | $0.1174000 | $0.1068000 |
| 2023-11-01 | $0.1119000 | $0.1160000 | $0.1161000 | $0.1060000 |
| 2023-11-02 | $0.1160000 | $0.1103000 | $0.1184000 | $0.1082000 |
| 2023-11-03 | $0.1103000 | $0.1113000 | $0.1116000 | $0.1066000 |
| 2023-11-04 | $0.1113000 | $0.1151000 | $0.1162000 | $0.1099000 |
| 2023-11-05 | $0.1151000 | $0.1172000 | $0.1233000 | $0.1137000 |
| 2023-11-06 | $0.1172000 | $0.1260000 | $0.1261000 | $0.1166000 |
| 2023-11-07 | $0.1260000 | $0.1218000 | $0.1260000 | $0.1163000 |
| 2023-11-08 | $0.1218000 | $0.1274000 | $0.1307000 | $0.1196000 |
| 2023-11-09 | $0.1274000 | $0.1235000 | $0.1312000 | $0.1094000 |
| 2023-11-10 | $0.1235000 | $0.1288000 | $0.1334000 | $0.1186000 |
| 2023-11-11 | $0.1288000 | $0.1329000 | $0.1381000 | $0.1247000 |
| 2023-11-12 | $0.1329000 | $0.1329000 | $0.1348000 | $0.1264000 |
| 2023-11-13 | $0.1329000 | $0.1471000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1471000 | $0.1515000 | $0.1702000 | $0.1419000 |
| 2023-11-15 | $0.1515000 | $0.1623000 | $0.1796000 | $0.1427000 |
| 2023-11-16 | $0.1623000 | $0.1506000 | $0.1813000 | $0.1480000 |
| 2023-11-17 | $0.1506000 | $0.1450000 | $0.1568000 | $0.1373000 |
| 2023-11-18 | $0.1450000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1490000 | $0.1526000 | $0.1400000 |
| 2023-11-20 | $0.1486000 | $0.1640000 | $0.1706000 | $0.1479000 |
| 2023-11-21 | $0.1640000 | $0.1460000 | $0.1934000 | $0.1457000 |
| 2023-11-22 | $0.1460000 | $0.1820000 | $0.2100000 | $0.1460000 |
| 2023-11-23 | $0.1820000 | $0.2003000 | $0.2118000 | $0.1770000 |
| 2023-11-24 | $0.2003000 | $0.2448000 | $0.2568000 | $0.1913000 |
| 2023-11-25 | $0.2448000 | $0.2260000 | $0.2586000 | $0.2194000 |
| 2023-11-26 | $0.2260000 | $0.2280000 | $0.2383000 | $0.2144000 |
| 2023-11-27 | $0.2280000 | $0.2308000 | $0.2310000 | $0.2051000 |
| 2023-11-28 | $0.2308000 | $0.2825000 | $0.2902000 | $0.2148000 |
| 2023-11-29 | $0.2825000 | $0.2537000 | $0.3000000 | $0.2490000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2398000 | $0.2492000 | $0.2649000 | $0.2332000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2707000 | $0.2662000 | $0.2900000 | $0.2599000 |
| 2023-12-04 | $0.2662000 | $0.2741000 | $0.3068000 | $0.2612000 |
| 2023-12-05 | $0.2741000 | $0.3092000 | $0.3166000 | $0.2701000 |
| 2023-12-06 | $0.3092000 | $0.2749000 | $0.3162000 | $0.2715000 |
| 2023-12-07 | $0.2749000 | $0.2814000 | $0.2843000 | $0.2588000 |
| 2023-12-08 | $0.2814000 | $0.2816000 | $0.2864000 | $0.2713000 |
| 2023-12-09 | $0.2816000 | $0.2685000 | $0.2844000 | $0.2646000 |
| 2023-12-10 | $0.2685000 | $0.2638000 | $0.2745000 | $0.2522000 |
| 2023-12-11 | $0.2638000 | $0.2393000 | $0.2657000 | $0.2219000 |
| 2023-12-12 | $0.2393000 | $0.2414000 | $0.2633000 | $0.2326000 |
| 2023-12-13 | $0.2414000 | $0.2525000 | $0.2590000 | $0.2194000 |
| 2023-12-14 | $0.2525000 | $0.2575000 | $0.2722000 | $0.2397000 |
| 2023-12-15 | $0.2575000 | $0.2323000 | $0.2583000 | $0.2307000 |
| 2023-12-16 | $0.2323000 | $0.2371000 | $0.2553000 | $0.2261000 |
| 2023-12-17 | $0.2371000 | $0.2326000 | $0.2524000 | $0.2302000 |
| 2023-12-18 | $0.2326000 | $0.2966000 | $0.3278000 | $0.2216000 |
| 2023-12-19 | $0.2966000 | $0.3579000 | $0.3977000 | $0.2907000 |
| 2023-12-20 | $0.3579000 | $0.3854000 | $0.4098000 | $0.3380000 |
| 2023-12-21 | $0.3854000 | $0.3774000 | $0.4158000 | $0.3723000 |
| 2023-12-22 | $0.3765000 | $0.3565000 | $0.3912000 | $0.3316000 |
| 2023-12-23 | $0.3565000 | $0.3747000 | $0.3774000 | $0.3460000 |
| 2023-12-24 | $0.3747000 | $0.3634000 | $0.3766000 | $0.3402000 |
| 2023-12-25 | $0.3634000 | $0.3932000 | $0.4194000 | $0.3517000 |
| 2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
| 2023-12-27 | $0.5015000 | $0.4395000 | $0.5332000 | $0.4331000 |
| 2023-12-28 | $0.4395000 | $0.4563000 | $0.4990000 | $0.4381000 |
| 2023-12-29 | $0.4563000 | $0.5504000 | $0.5959000 | $0.4340000 |
| 2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
| 2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
| 2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
| 2024-01-02 | $0.7096000 | $0.7124000 | $0.8002000 | $0.6864000 |
| 2024-01-03 | $0.7124000 | $0.7855000 | $0.8885000 | $0.5862000 |
| 2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
| 2024-01-05 | $0.7724000 | $0.7187000 | $0.7856000 | $0.6879000 |
| 2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
| 2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
| 2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
| 2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
| 2024-01-10 | $0.6754000 | $0.7370000 | $0.7973000 | $0.6268000 |
| 2024-01-11 | $0.7414000 | $0.7431000 | $0.8192000 | $0.7107000 |
| 2024-01-12 | $0.7431000 | $0.6789000 | $0.7508000 | $0.6421000 |
| 2024-01-13 | $0.6789000 | $0.7245000 | $0.7323000 | $0.6468000 |
| 2024-01-14 | $0.7245000 | $0.6926000 | $0.7564000 | $0.6896000 |
| 2024-01-15 | $0.6926000 | $0.8024000 | $0.8096000 | $0.6923000 |
| 2024-01-16 | $0.8024000 | $0.7720000 | $0.8663000 | $0.7603000 |
| 2024-01-17 | $0.7720000 | $0.8300000 | $0.8729000 | $0.7718000 |
| 2024-01-18 | $0.8300000 | $0.7345000 | $0.8373000 | $0.7128000 |
| 2024-01-19 | $0.7363000 | $0.7061000 | $0.7372000 | $0.6512000 |
| 2024-01-20 | $0.7061000 | $0.6768000 | $0.7064000 | $0.6560000 |
| 2024-01-21 | $0.6768000 | $0.6497000 | $0.6952000 | $0.6452000 |
| 2024-01-22 | $0.6497000 | $0.5961000 | $0.6528000 | $0.5779000 |
| 2024-01-23 | $0.5961000 | $0.6450000 | $0.6476000 | $0.5621000 |
| 2024-01-24 | $0.6450000 | $0.6506000 | $0.6680000 | $0.6253000 |
| 2024-01-25 | $0.6506000 | $0.6035000 | $0.6506000 | $0.5923000 |
| 2024-01-26 | $0.6035000 | $0.6701000 | $0.6819000 | $0.5954000 |
| 2024-01-27 | $0.6701000 | $0.6432000 | $0.6749000 | $0.6324000 |
| 2024-01-28 | $0.6432000 | $0.6566000 | $0.6896000 | $0.6370000 |
| 2024-01-29 | $0.6566000 | $0.6855000 | $0.6991000 | $0.6385000 |
| 2024-01-30 | $0.6855000 | $0.6960000 | $0.7541000 | $0.6802000 |
| 2024-01-31 | $0.6960000 | $0.6498000 | $0.7256000 | $0.6430000 |
| 2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
| 2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
| 2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
| 2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
| 2024-02-05 | $0.5949000 | $0.6101000 | $0.6471000 | $0.5817000 |
| 2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
| 2024-02-07 | $0.5999000 | $0.6242000 | $0.6397000 | $0.5789000 |
| 2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
| 2024-02-09 | $0.6381000 | $0.7023000 | $0.7262000 | $0.6381000 |
| 2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
| 2024-02-11 | $0.6869000 | $0.6782000 | $0.7078000 | $0.6667000 |
| 2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
| 2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
| 2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
| 2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
| 2024-02-16 | $0.9310000 | $0.9345000 | $1.03 | $0.9083000 |
| 2024-02-17 | $0.9345000 | $0.9068000 | $0.9685000 | $0.8932000 |
| 2024-02-18 | $0.9071000 | $0.9620000 | $1.04 | $0.8859000 |
| 2024-02-19 | $0.9620000 | $0.9276000 | $0.9815000 | $0.9205000 |
| 2024-02-20 | $0.9276000 | $0.9337000 | $0.9496000 | $0.8719000 |
| 2024-02-21 | $0.9337000 | $0.8771000 | $0.9373000 | $0.8280000 |
| 2024-02-22 | $0.8771000 | $0.8359000 | $0.8874000 | $0.8203000 |
| 2024-02-23 | $0.8359000 | $0.7868000 | $0.8596000 | $0.7752000 |
| 2024-02-24 | $0.7868000 | $0.8608000 | $0.8744000 | $0.7700000 |
| 2024-02-25 | $0.8608000 | $0.8241000 | $0.8647000 | $0.8170000 |
| 2024-02-26 | $0.8241000 | $0.8917000 | $0.9112000 | $0.7876000 |
| 2024-02-27 | $0.8917000 | $0.8900000 | $0.9367000 | $0.8636000 |
| 2024-02-28 | $0.8900000 | $0.8667000 | $0.9385000 | $0.8086000 |
| 2024-02-29 | $0.8664000 | $0.8334000 | $0.9183000 | $0.8155000 |
| 2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
| 2024-03-02 | $0.8602000 | $0.8484000 | $0.8653000 | $0.8285000 |
| 2024-03-03 | $0.8485000 | $0.8195000 | $0.8816000 | $0.7773000 |
| 2024-03-04 | $0.8194000 | $0.7908000 | $0.8636000 | $0.7691000 |
| 2024-03-05 | $0.7914000 | $0.7230000 | $0.8132000 | $0.6145000 |
| 2024-03-06 | $0.7224000 | $0.7838000 | $0.8094000 | $0.6885000 |
| 2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
| 2024-03-08 | $0.9307000 | $0.9282000 | $0.9669000 | $0.8522000 |
| 2024-03-09 | $0.9282000 | $0.9026000 | $0.9805000 | $0.8900000 |
| 2024-03-10 | $0.9025000 | $0.8676000 | $0.9212000 | $0.8464000 |
| 2024-03-11 | $0.8677000 | $0.8963000 | $0.9276000 | $0.8131000 |
| 2024-03-12 | $0.8963000 | $0.9019000 | $0.9451000 | $0.8327000 |
| 2024-03-13 | $0.9017000 | $0.9003000 | $0.9595000 | $0.8781000 |
| 2024-03-14 | $0.9002000 | $0.8650000 | $0.9046000 | $0.7968000 |
| 2024-03-15 | $0.8648000 | $1.05 | $1.08 | $0.7903000 |
| 2024-03-16 | $1.05 | $0.9046000 | $1.15 | $0.8612000 |
| 2024-03-17 | $0.9042000 | $0.9028000 | $0.9157000 | $0.8268000 |
| 2024-03-18 | $0.9032000 | $0.8347000 | $0.9066000 | $0.8124000 |
| 2024-03-19 | $0.8346000 | $0.8233000 | $0.8823000 | $0.7501000 |
| 2024-03-20 | $0.8223000 | $0.8676000 | $0.8843000 | $0.7672000 |
| 2024-03-21 | $0.8676000 | $0.8244000 | $0.8827000 | $0.8055000 |
| 2024-03-22 | $0.8244000 | $0.7951000 | $0.8467000 | $0.7736000 |
| 2024-03-23 | $0.7951000 | $0.8030000 | $0.8266000 | $0.7852000 |
| 2024-03-24 | $0.8030000 | $0.8169000 | $0.8249000 | $0.7890000 |
| 2024-03-25 | $0.8169000 | $0.8386000 | $0.8574000 | $0.8100000 |
| 2024-03-26 | $0.8386000 | $0.8433000 | $0.8704000 | $0.8205000 |
| 2024-03-27 | $0.8433000 | $0.8926000 | $0.9135000 | $0.8340000 |
| 2024-03-28 | $0.8928000 | $0.8658000 | $0.9077000 | $0.8544000 |
| 2024-03-29 | $0.8658000 | $0.8296000 | $0.8804000 | $0.8217000 |
| 2024-03-30 | $0.8296000 | $0.8187000 | $0.8451000 | $0.8132000 |
| 2024-03-31 | $0.8180000 | $0.8235000 | $0.8279000 | $0.8022000 |
| 2024-04-01 | $0.8235000 | $0.7783000 | $0.8270000 | $0.7516000 |
| 2024-04-02 | $0.7783000 | $0.7048000 | $0.7799000 | $0.7004000 |
| 2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
| 2024-04-04 | $0.7023000 | $0.7192000 | $0.7505000 | $0.6829000 |
| 2024-04-05 | $0.7192000 | $0.6950000 | $0.7192000 | $0.6692000 |
| 2024-04-06 | $0.6950000 | $0.7145000 | $0.7274000 | $0.6895000 |
| 2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
| 2024-04-08 | $0.7329000 | $0.7411000 | $0.7534000 | $0.7148000 |
| 2024-04-09 | $0.7411000 | $0.6850000 | $0.7435000 | $0.6787000 |
| 2024-04-10 | $0.6850000 | $0.6713000 | $0.6928000 | $0.6389000 |
| 2024-04-11 | $0.6713000 | $0.6628000 | $0.6796000 | $0.6572000 |
| 2024-04-12 | $0.6628000 | $0.5778000 | $0.6746000 | $0.5089000 |
| 2024-04-13 | $0.5778000 | $0.4929000 | $0.5833000 | $0.4201000 |
| 2024-04-14 | $0.4934000 | $0.5472000 | $0.5596000 | $0.4695000 |
| 2024-04-15 | $0.5466000 | $0.4957000 | $0.5639000 | $0.4789000 |
| 2024-04-16 | $0.4957000 | $0.4869000 | $0.5003000 | $0.4561000 |
| 2024-04-17 | $0.4869000 | $0.5006000 | $0.5287000 | $0.4802000 |
| 2024-04-18 | $0.5006000 | $0.5204000 | $0.5427000 | $0.4799000 |
| 2024-04-19 | $0.5204000 | $0.5575000 | $0.5780000 | $0.4749000 |
| 2024-04-20 | $0.5575000 | $0.6023000 | $0.6040000 | $0.5444000 |
| 2024-04-21 | $0.6023000 | $0.6010000 | $0.6024000 | $0.6007000 |
| 2024-04-22 | $0.5884000 | $0.6471000 | $0.6745000 | $0.5834000 |
| 2024-04-23 | $0.6471000 | $0.6388000 | $0.6853000 | $0.6344000 |
| 2024-04-24 | $0.6388000 | $0.5913000 | $0.6561000 | $0.5863000 |
| 2024-04-25 | $0.5913000 | $0.6305000 | $0.6585000 | $0.5794000 |
| 2024-04-26 | $0.6305000 | $0.5849000 | $0.6400000 | $0.5791000 |
| 2024-04-27 | $0.5849000 | $0.5856000 | $0.5949000 | $0.5479000 |
| 2024-04-28 | $0.5856000 | $0.5933000 | $0.6226000 | $0.5814000 |
| 2024-04-29 | $0.5933000 | $0.6359000 | $0.6468000 | $0.5831000 |
| 2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
| 2024-05-01 | $0.5423000 | $0.5312000 | $0.5487000 | $0.4942000 |
| 2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
| 2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
| 2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
| 2024-05-05 | $0.5644000 | $0.5601000 | $0.5797000 | $0.5486000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
| 2024-05-08 | $0.5231000 | $0.5206000 | $0.5458000 | $0.5120000 |
| 2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
| 2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
| 2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
| 2024-05-12 | $0.4996000 | $0.4998000 | $0.5074000 | $0.4932000 |
| 2024-05-13 | $0.4998000 | $0.4845000 | $0.5097000 | $0.4724000 |
| 2024-05-14 | $0.4845000 | $0.4559000 | $0.4876000 | $0.4394000 |
| 2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
| 2024-05-16 | $0.5289000 | $0.5395000 | $0.5906000 | $0.5207000 |
| 2024-05-17 | $0.5395000 | $0.5612000 | $0.5700000 | $0.5374000 |
| 2024-05-18 | $0.5612000 | $0.5491000 | $0.5736000 | $0.5446000 |
| 2024-05-19 | $0.5491000 | $0.5233000 | $0.5512000 | $0.5189000 |
| 2024-05-20 | $0.5233000 | $0.5808000 | $0.5867000 | $0.5100000 |
| 2024-05-21 | $0.5806000 | $0.5701000 | $0.6002000 | $0.5638000 |
| 2024-05-22 | $0.5701000 | $0.5446000 | $0.5768000 | $0.5366000 |
| 2024-05-23 | $0.5446000 | $0.5237000 | $0.5561000 | $0.4956000 |
| 2024-05-24 | $0.5237000 | $0.5166000 | $0.5276000 | $0.4977000 |
| 2024-05-25 | $0.5166000 | $0.5329000 | $0.5391000 | $0.5145000 |
| 2024-05-26 | $0.5329000 | $0.5367000 | $0.5683000 | $0.5250000 |
| 2024-05-27 | $0.5367000 | $0.5695000 | $0.5791000 | $0.5332000 |
| 2024-05-28 | $0.5695000 | $0.5400000 | $0.5768000 | $0.5312000 |
| 2024-05-29 | $0.5400000 | $0.5155000 | $0.5459000 | $0.5102000 |
| 2024-05-30 | $0.5155000 | $0.5105000 | $0.5251000 | $0.5006000 |
| 2024-05-31 | $0.5105000 | $0.5064000 | $0.5216000 | $0.4997000 |
| 2024-06-01 | $0.5064000 | $0.4928000 | $0.5082000 | $0.4848000 |
| 2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
| 2024-06-03 | $0.4791000 | $0.5031000 | $0.5188000 | $0.4725000 |
| 2024-06-04 | $0.5040000 | $0.5224000 | $0.5276000 | $0.4983000 |
| 2024-06-05 | $0.5220000 | $0.5276000 | $0.5326000 | $0.5143000 |
| 2024-06-06 | $0.5276000 | $0.5098000 | $0.5318000 | $0.5035000 |
| 2024-06-07 | $0.5093000 | $0.5287000 | $0.5648000 | $0.4677000 |
| 2024-06-08 | $0.5287000 | $0.4930000 | $0.5476000 | $0.4878000 |
| 2024-06-09 | $0.4930000 | $0.5022000 | $0.5052000 | $0.4814000 |
| 2024-06-10 | $0.5022000 | $0.4824000 | $0.5040000 | $0.4752000 |
| 2024-06-11 | $0.4824000 | $0.4562000 | $0.4830000 | $0.4496000 |
| 2024-06-12 | $0.4562000 | $0.4800000 | $0.4954000 | $0.4386000 |
| 2024-06-13 | $0.4800000 | $0.4427000 | $0.4888000 | $0.4396000 |
| 2024-06-14 | $0.4427000 | $0.4200000 | $0.4509000 | $0.4086000 |
| 2024-06-15 | $0.4200000 | $0.4158000 | $0.4249000 | $0.4128000 |
| 2024-06-16 | $0.4158000 | $0.4143000 | $0.4205000 | $0.4019000 |
| 2024-06-17 | $0.4143000 | $0.3788000 | $0.4192000 | $0.3686000 |
| 2024-06-18 | $0.3788000 | $0.3436000 | $0.3816000 | $0.3306000 |
| 2024-06-19 | $0.3436000 | $0.3593000 | $0.3788000 | $0.3369000 |
| 2024-06-20 | $0.3593000 | $0.3600000 | $0.3934000 | $0.3550000 |
| 2024-06-21 | $0.3600000 | $0.3633000 | $0.3719000 | $0.3541000 |
| 2024-06-22 | $0.3633000 | $0.3540000 | $0.3671000 | $0.3538000 |
| 2024-06-23 | $0.3540000 | $0.3487000 | $0.3621000 | $0.3428000 |
| 2024-06-24 | $0.3487000 | $0.3646000 | $0.3663000 | $0.3305000 |
| 2024-06-25 | $0.3646000 | $0.3740000 | $0.3843000 | $0.3608000 |
| 2024-06-26 | $0.3740000 | $0.3520000 | $0.3767000 | $0.3506000 |
| 2024-06-27 | $0.3520000 | $0.3601000 | $0.3667000 | $0.3444000 |
| 2024-06-28 | $0.3601000 | $0.3402000 | $0.3624000 | $0.3391000 |
| 2024-06-29 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3308000 |
| 2024-06-30 | $0.3330000 | $0.3402000 | $0.3428000 | $0.3240000 |
| 2024-07-01 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3317000 |
| 2024-07-02 | $0.3330000 | $0.3383000 | $0.3482000 | $0.3286000 |
| 2024-07-03 | $0.3383000 | $0.3109000 | $0.3466000 | $0.3088000 |
| 2024-07-04 | $0.3109000 | $0.2751000 | $0.3613000 | $0.2734000 |
| 2024-07-05 | $0.2752000 | $0.2733000 | $0.2797000 | $0.2413000 |
| 2024-07-06 | $0.2733000 | $0.2888000 | $0.2906000 | $0.2707000 |
| 2024-07-07 | $0.2888000 | $0.2589000 | $0.2890000 | $0.2576000 |
| 2024-07-08 | $0.2589000 | $0.2867000 | $0.3030000 | $0.2471000 |
| 2024-07-09 | $0.2867000 | $0.3335000 | $0.3462000 | $0.2842000 |
| 2024-07-10 | $0.3335000 | $0.3336000 | $0.3452000 | $0.3189000 |
| 2024-07-11 | $0.3336000 | $0.3112000 | $0.3347000 | $0.3095000 |
| 2024-07-12 | $0.3112000 | $0.3118000 | $0.3268000 | $0.3010000 |
| 2024-07-13 | $0.3118000 | $0.3155000 | $0.3206000 | $0.3064000 |
| 2024-07-14 | $0.3155000 | $0.3276000 | $0.3360000 | $0.3153000 |
| 2024-07-15 | $0.3276000 | $0.3560000 | $0.3616000 | $0.3252000 |
| 2024-07-16 | $0.3560000 | $0.3610000 | $0.3692000 | $0.3379000 |
| 2024-07-17 | $0.3610000 | $0.3494000 | $0.3731000 | $0.3485000 |
| 2024-07-18 | $0.3494000 | $0.3503000 | $0.3678000 | $0.3388000 |
| 2024-07-19 | $0.3503000 | $0.3850000 | $0.3974000 | $0.3422000 |
| 2024-07-20 | $0.3850000 | $0.3983000 | $0.4170000 | $0.3820000 |
| 2024-07-21 | $0.3983000 | $0.3945000 | $0.3996000 | $0.3706000 |
| 2024-07-22 | $0.3945000 | $0.3942000 | $0.4180000 | $0.3846000 |
| 2024-07-23 | $0.3942000 | $0.3761000 | $0.3995000 | $0.3706000 |
| 2024-07-24 | $0.3761000 | $0.3561000 | $0.3816000 | $0.3526000 |
| 2024-07-25 | $0.3561000 | $0.3553000 | $0.3594000 | $0.3399000 |
| 2024-07-26 | $0.3553000 | $0.3724000 | $0.3757000 | $0.3540000 |
| 2024-07-27 | $0.3724000 | $0.3661000 | $0.3757000 | $0.3517000 |
| 2024-07-28 | $0.3661000 | $0.3518000 | $0.3669000 | $0.3469000 |
| 2024-07-29 | $0.3518000 | $0.3510000 | $0.3717000 | $0.3500000 |
| 2024-07-30 | $0.3510000 | $0.3331000 | $0.3595000 | $0.3280000 |
| 2024-07-31 | $0.3331000 | $0.3165000 | $0.3364000 | $0.3157000 |
| 2024-08-01 | $0.3165000 | $0.3040000 | $0.3231000 | $0.2880000 |
| 2024-08-02 | $0.3040000 | $0.2798000 | $0.3053000 | $0.2763000 |
| 2024-08-03 | $0.2798000 | $0.2672000 | $0.2865000 | $0.2629000 |
| 2024-08-04 | $0.2672000 | $0.2501000 | $0.2715000 | $0.2409000 |
| 2024-08-05 | $0.2501000 | $0.2272000 | $0.2521000 | $0.2030000 |
| 2024-08-06 | $0.2272000 | $0.2437000 | $0.2495000 | $0.2272000 |
| 2024-08-07 | $0.2437000 | $0.2354000 | $0.2618000 | $0.2343000 |
| 2024-08-08 | $0.2354000 | $0.2918000 | $0.2935000 | $0.2312000 |
| 2024-08-09 | $0.2918000 | $0.2892000 | $0.3061000 | $0.2814000 |
| 2024-08-10 | $0.2892000 | $0.2986000 | $0.3109000 | $0.2842000 |
| 2024-08-11 | $0.2986000 | $0.2676000 | $0.2996000 | $0.2661000 |
| 2024-08-12 | $0.2676000 | $0.3049000 | $0.3142000 | $0.2667000 |
| 2024-08-13 | $0.3049000 | $0.2943000 | $0.3058000 | $0.2861000 |
| 2024-08-14 | $0.2943000 | $0.2822000 | $0.3021000 | $0.2776000 |
| 2024-08-15 | $0.2822000 | $0.2755000 | $0.2853000 | $0.2629000 |
| 2024-08-16 | $0.2755000 | $0.2673000 | $0.2794000 | $0.2586000 |
| 2024-08-17 | $0.2673000 | $0.2699000 | $0.2724000 | $0.2602000 |
| 2024-08-18 | $0.2699000 | $0.2664000 | $0.2790000 | $0.2656000 |
| 2024-08-19 | $0.2664000 | $0.2671000 | $0.2677000 | $0.2563000 |
| 2024-08-20 | $0.2671000 | $0.2646000 | $0.2826000 | $0.2607000 |
| 2024-08-21 | $0.2646000 | $0.2801000 | $0.2875000 | $0.2595000 |
| 2024-08-22 | $0.2801000 | $0.2849000 | $0.2943000 | $0.2783000 |
| 2024-08-23 | $0.2849000 | $0.3289000 | $0.3336000 | $0.2846000 |
| 2024-08-24 | $0.3289000 | $0.3303000 | $0.3303000 | $0.3289000 |
| 2024-08-25 | $0.3481000 | $0.3510000 | $0.3623000 | $0.3314000 |
| 2024-08-26 | $0.3510000 | $0.3333000 | $0.3677000 | $0.3322000 |
| 2024-08-27 | $0.3333000 | $0.3148000 | $0.3484000 | $0.3021000 |
| 2024-08-28 | $0.3148000 | $0.3052000 | $0.3209000 | $0.2915000 |
| 2024-08-29 | $0.3052000 | $0.3050000 | $0.3054000 | $0.3050000 |
| 2025-05-15 | $0.2512000 | $0.2381000 | $0.2544000 | $0.2310000 |
| 2025-05-16 | $0.2381000 | $0.2295000 | $0.2435000 | $0.2284000 |
| 2025-05-17 | $0.2295000 | $0.2250000 | $0.2303000 | $0.2207000 |
| 2025-05-18 | $0.2250000 | $0.2324000 | $0.2395000 | $0.2189000 |
| 2025-05-19 | $0.2322000 | $0.2231000 | $0.2331000 | $0.2129000 |
| 2025-05-20 | $0.2231000 | $0.2245000 | $0.2285000 | $0.2184000 |
| 2025-05-21 | $0.2245000 | $0.2245000 | $0.2247000 | $0.2245000 |
Turg
Sei Crypto Market
| Paar | Vahetus |
|---|---|
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/USDT | binance |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitforex |
| SEI/USDT | bybit |
| SEI/USD | coinbase |
| SEI/USDT | digifinex |
| SEI/TRY | gateio |
| SEI/USDT | gateio |
| SEI/USDT | huobipro |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | mexc |
Sei News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine