SHOPX - Elada SHOPX hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

SHOPX Crypto Coin Rank 1634

478,954,078 SHOPX

24h turumaht

4 BTC

1 H

0.21 %

24 H

0.67 %

7 d

2.09 %

Täna SHOPX USA dollarites on praegu hind 0.0041 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma 478,954,078 SHOPX praegu ringlusse turul. SHOPX hinnad muutuvad praegu 0.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SHOPX on kaubeldatud Krüptovahetused. Hangi SHOPX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SHOPX

Sümbol

SHOPX

Algoritm

N/A

BTC Hind

0.00000005 BTC

BTC Turg

26 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

478,954,078 SHOPX

0.21 %

24h

0.67 %

2.09 %

N/A

Veebisait

N/A

SHOPX Tabelid

SHOPX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0133200	$0.0133000	$0.0134500	$0.0131500
2024-05-31	$0.0133000	$0.0134200	$0.0135700	$0.0131600
2024-06-01	$0.0134200	$0.0147600	$0.0153300	$0.0135000
2024-06-02	$0.0147600	$0.0141300	$0.0146600	$0.0139400
2024-06-03	$0.0141300	$0.0140500	$0.0143900	$0.0139000
2024-06-04	$0.0140500	$0.0136000	$0.0142500	$0.0135700
2024-06-05	$0.0136000	$0.0124500	$0.0138000	$0.0113700
2024-06-06	$0.0124500	$0.0133000	$0.0144900	$0.0122400
2024-06-07	$0.0133000	$0.0134200	$0.0138200	$0.0127600
2024-06-08	$0.0134200	$0.0141300	$0.0142800	$0.0133200
2024-06-09	$0.0141300	$0.0147100	$0.0147900	$0.0141600
2024-06-10	$0.0147100	$0.0180700	$0.0181500	$0.0144100
2024-06-11	$0.0180700	$0.0163700	$0.0176300	$0.0162300
2024-06-12	$0.0163700	$0.0169400	$0.0174800	$0.0163400
2024-06-13	$0.0169400	$0.0163000	$0.0167800	$0.0162300
2024-06-14	$0.0163000	$0.0145500	$0.0163500	$0.0142700
2024-06-15	$0.0145500	$0.0151900	$0.0153400	$0.0146600
2024-06-16	$0.0151900	$0.0152500	$0.0155800	$0.0151400
2024-06-17	$0.0152500	$0.0151300	$0.0152000	$0.0146700
2024-06-18	$0.0151300	$0.0137500	$0.0155300	$0.0136500
2024-06-19	$0.0137500	$0.0145900	$0.0147700	$0.0137700
2024-06-20	$0.0145900	$0.0149600	$0.0151300	$0.0141500
2024-06-21	$0.0149600	$0.0148100	$0.0153000	$0.0147400
2024-06-22	$0.0148100	$0.0147800	$0.0148900	$0.0147100
2024-06-23	$0.0147800	$0.0136400	$0.0144900	$0.0135700
2024-06-24	$0.0136400	$0.0130000	$0.0136700	$0.0129700
2024-06-25	$0.0130000	$0.0139800	$0.0141200	$0.0131700
2024-06-26	$0.0139800	$0.0143900	$0.0146600	$0.0137800
2024-06-27	$0.0143900	$0.0137500	$0.0148200	$0.0136800
2024-06-28	$0.0137500	$0.0132900	$0.0136600	$0.0131900
2024-06-29	$0.0132900	$0.0124800	$0.0140700	$0.0121100
2024-06-30	$0.0124800	$0.0131500	$0.0139000	$0.0126700
2024-07-01	$0.0131500	$0.0134100	$0.0134800	$0.0128600
2024-07-02	$0.0134100	$0.0128500	$0.0134900	$0.0127800
2024-07-03	$0.0128500	$0.0126700	$0.0130000	$0.0123100
2024-07-04	$0.0126700	$0.0122400	$0.0123000	$0.0114100
2024-07-05	$0.0122400	$0.0116300	$0.0123800	$0.0113300
2024-07-06	$0.0116300	$0.0127900	$0.0138300	$0.0117800
2024-07-07	$0.0127900	$0.0126000	$0.0127200	$0.0118400
2024-07-08	$0.0126000	$0.0128300	$0.0133100	$0.0123200
2024-07-09	$0.0128300	$0.0123900	$0.0130900	$0.0123300
2024-07-10	$0.0123900	$0.0119700	$0.0126800	$0.0119400
2024-07-11	$0.0119700	$0.008865	$0.0121500	$0.008834
2024-07-12	$0.008865	$0.009623	$0.0104100	$0.008620
2024-07-13	$0.009623	$0.009530	$0.0101700	$0.009498
2024-07-14	$0.009530	$0.009479	$0.009771	$0.009479
2024-07-15	$0.009479	$0.009515	$0.0102500	$0.009515
2024-07-16	$0.009515	$0.009477	$0.009787	$0.009339
2024-07-17	$0.009477	$0.009045	$0.009316	$0.008977
2024-07-18	$0.009045	$0.008633	$0.009182	$0.008599
2024-07-19	$0.008633	$0.008625	$0.009010	$0.008555
2024-07-20	$0.008625	$0.009360	$0.009431	$0.008656
2024-07-21	$0.009360	$0.009548	$0.009548	$0.009266
2024-07-22	$0.009548	$0.009188	$0.009291	$0.008947
2024-07-23	$0.009188	$0.009195	$0.009369	$0.009091
2024-07-24	$0.009195	$0.008905	$0.009005	$0.008805
2024-07-25	$0.008905	$0.008317	$0.008603	$0.008285
2024-07-26	$0.008317	$0.008777	$0.008973	$0.008580
2024-07-27	$0.008777	$0.008741	$0.008838	$0.008643
2024-07-28	$0.008741	$0.008437	$0.008895	$0.008273
2024-07-29	$0.008437	$0.008394	$0.008660	$0.008228
2024-07-30	$0.008394	$0.008884	$0.008983	$0.008229
2024-07-31	$0.008884	$0.008791	$0.008855	$0.008629
2024-08-01	$0.008791	$0.009762	$0.0100500	$0.008610
2024-08-02	$0.009762	$0.009554	$0.009733	$0.009077
2024-08-03	$0.009554	$0.0102400	$0.0105900	$0.009287
2024-08-04	$0.0102400	$0.009435	$0.009838	$0.009086
2024-08-05	$0.009435	$0.008713	$0.0100900	$0.008399
2024-08-06	$0.008713	$0.008815	$0.008914	$0.008421
2024-08-07	$0.008815	$0.008741	$0.008788	$0.007991
2024-08-08	$0.008741	$0.008051	$0.0100400	$0.007944
2024-08-09	$0.008051	$0.005538	$0.007801	$0.0039000
2024-08-10	$0.005538	$0.005508	$0.005952	$0.0048560
2024-08-11	$0.005508	$0.0042420	$0.005392	$0.0041910
2024-08-12	$0.0042420	$0.0048470	$0.0049830	$0.0042480
2024-08-13	$0.0048470	$0.0038390	$0.0048120	$0.0036770
2024-08-14	$0.0038390	$0.0039130	$0.0046850	$0.0036740
2024-08-15	$0.0039130	$0.0037530	$0.0038810	$0.0037530
2024-08-16	$0.0037530	$0.0032420	$0.0037870	$0.0032420
2024-08-17	$0.0032420	$0.0033210	$0.0041050	$0.0032690
2024-08-18	$0.0033210	$0.0042590	$0.0042590	$0.0033180
2024-08-19	$0.0042590	$0.0040090	$0.0042990	$0.0040090
2024-08-20	$0.0037970	$0.0036900	$0.0040410	$0.0036060
2024-08-21	$0.0036900	$0.0039100	$0.0040630	$0.0026260
2024-08-22	$0.0040000	$0.0037250	$0.0043030	$0.0036990
2024-08-23	$0.0037250	$0.0047000	$0.0047280	$0.0037320
2024-08-24	$0.0047000	$0.0046930	$0.0047120	$0.0046880
2024-08-25	$0.0040870	$0.0039970	$0.0042340	$0.0037970
2024-08-26	$0.0041760	$0.0037000	$0.0040750	$0.0037000
2024-08-27	$0.0037000	$0.0037860	$0.0037860	$0.0033920
2024-08-28	$0.0037860	$0.0038940	$0.0041470	$0.0038940
2024-08-29	$0.0038940	$0.0038990	$0.0039040	$0.0038930

Turg

Paar	Vahetus
SHOPX/USDT	ascendex
SHOPX/USDT	bilaxy
SHOPX/USDT	bitmax
SHOPX/ETH	gateio
SHOPX/USDT	gateio
SHOPX/USDT	latoken
SHOPX/USDT	mexc
SHOPX/WETH	sushiswap
SHOPX/WETH	uniswapv2

Seotud mündid

GROK CEO

Kronobit Networ...

KnoxDAO

Medicalchain

Talahon

INOFI

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SHOPX
SHOPX Coin Values SHOPX

SHOPX valuesUSD Hind
$ 0.0041

SHOPX BTC Hind
0.00000005

SHOPX 24h turumaht
$ 279,557

SHOPX Turuosa ülempiirid
$ 1,958,256

SHOPX SHOPX Coin Values SHOPX

SHOPX valuesUSD Hind $ 0.0041

SHOPX BTC Hind 0.00000005

SHOPX 24h turumaht $ 279,557

SHOPX Turuosa ülempiirid $ 1,958,256

Share SHOPX Price

SHOPX Hind Tabelid

SHOPX Hind Kõrge/Madal hinnatabel

SHOPX Crypto Technology

SHOPX Crypto Market

SHOPX
SHOPX Coin Values SHOPX

SHOPX valuesUSD Hind
$ 0.0041

SHOPX BTC Hind
0.00000005

SHOPX 24h turumaht
$ 279,557

SHOPX Turuosa ülempiirid
$ 1,958,256