SmarDex - Elada SmarDex hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

SmarDex Crypto Coin Rank 492

8,756,946,176 SDEX

24h turumaht

14 BTC

1 H

1.00 %

24 H

6.26 %

7 d

1.65 %

Täna SmarDex USA dollarites on praegu hind 0.0075 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 8,756,946,176 SDEX praegu ringlusse turul. SmarDex hinnad muutuvad praegu 6.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars SmarDex on kaubeldatud Krüptovahetused. Hangi SmarDex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SmarDex

Sümbol

SDEX

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

875 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

8,756,946,176 SDEX

1.00 %

24h

6.26 %

1.65 %

N/A

Veebisait

N/A

SDEX Tabelid

SDEX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0194400	$0.0193500	$0.0194700	$0.0192200
2024-05-31	$0.0193500	$0.0190400	$0.0195300	$0.0190000
2024-06-01	$0.0190400	$0.0189200	$0.0190600	$0.0188600
2024-06-02	$0.0189200	$0.0187300	$0.0189500	$0.0185900
2024-06-03	$0.0187300	$0.0185500	$0.0187700	$0.0184300
2024-06-04	$0.0185500	$0.0186000	$0.0186100	$0.0183400
2024-06-05	$0.0186000	$0.0190200	$0.0190700	$0.0185600
2024-06-06	$0.0190200	$0.0185700	$0.0190200	$0.0182000
2024-06-07	$0.0185700	$0.0182000	$0.0223600	$0.0178900
2024-06-08	$0.0182000	$0.0180200	$0.0183700	$0.0179900
2024-06-09	$0.0180200	$0.0179100	$0.0180200	$0.0176700
2024-06-10	$0.0179100	$0.0177900	$0.0180600	$0.0176800
2024-06-11	$0.0177900	$0.0167100	$0.0178000	$0.0165800
2024-06-12	$0.0167100	$0.0167400	$0.0169700	$0.0166500
2024-06-13	$0.0167400	$0.0161600	$0.0167900	$0.0161400
2024-06-14	$0.0161600	$0.0152100	$0.0162000	$0.0149000
2024-06-15	$0.0152100	$0.0153400	$0.0154200	$0.0151700
2024-06-16	$0.0153400	$0.0153400	$0.0154700	$0.0151600
2024-06-17	$0.0153400	$0.0141500	$0.0154500	$0.0141500
2024-06-18	$0.0141500	$0.0128000	$0.0141800	$0.0127100
2024-06-19	$0.0128000	$0.0131900	$0.0131900	$0.0128100
2024-06-20	$0.0131900	$0.0130600	$0.0133500	$0.0130400
2024-06-21	$0.0130600	$0.0126500	$0.0130700	$0.0126200
2024-06-22	$0.0126500	$0.0126100	$0.0126700	$0.0125000
2024-06-23	$0.0126100	$0.0126600	$0.0127500	$0.0125600
2024-06-24	$0.0126600	$0.0124900	$0.0127200	$0.0122800
2024-06-25	$0.0124900	$0.0125200	$0.0125600	$0.0122900
2024-06-26	$0.0125200	$0.0127600	$0.0127700	$0.0124800
2024-06-27	$0.0127600	$0.0128900	$0.0130100	$0.0126800
2024-06-28	$0.0128900	$0.0126700	$0.0130000	$0.0125900
2024-06-29	$0.0126700	$0.0136000	$0.0137600	$0.0121800
2024-06-30	$0.0136000	$0.0139700	$0.0139800	$0.0135700
2024-07-01	$0.0139700	$0.0141500	$0.0143200	$0.0139500
2024-07-02	$0.0141500	$0.0140900	$0.0142000	$0.0139100
2024-07-03	$0.0140900	$0.0139500	$0.0141500	$0.0138000
2024-07-04	$0.0139500	$0.0134400	$0.0139700	$0.0134400
2024-07-05	$0.0134400	$0.0130000	$0.0134700	$0.0126100
2024-07-06	$0.0130000	$0.0133100	$0.0133300	$0.0129800
2024-07-07	$0.0133100	$0.0131000	$0.0133700	$0.0130400
2024-07-08	$0.0131000	$0.0128400	$0.0134700	$0.0125900
2024-07-09	$0.0128400	$0.0129300	$0.0130900	$0.0128200
2024-07-10	$0.0129300	$0.0130400	$0.0131900	$0.0128600
2024-07-11	$0.0130400	$0.0131100	$0.0131800	$0.0130100
2024-07-12	$0.0131100	$0.0130300	$0.0131600	$0.0129600
2024-07-13	$0.0130300	$0.0132300	$0.0132600	$0.0130000
2024-07-14	$0.0132300	$0.0133300	$0.0133400	$0.0131400
2024-07-15	$0.0133300	$0.0139700	$0.0139800	$0.0132700
2024-07-16	$0.0139700	$0.0140400	$0.0142900	$0.0139400
2024-07-17	$0.0140400	$0.0139300	$0.0140700	$0.0138600
2024-07-18	$0.0139300	$0.0138800	$0.0141900	$0.0136300
2024-07-19	$0.0138800	$0.0140400	$0.0144100	$0.0137300
2024-07-20	$0.0140400	$0.0139600	$0.0143900	$0.0137000
2024-07-21	$0.0139600	$0.0144400	$0.0146200	$0.0139000
2024-07-22	$0.0144400	$0.0150300	$0.0151600	$0.0144100
2024-07-23	$0.0150300	$0.0152600	$0.0156600	$0.0147600
2024-07-24	$0.0152600	$0.0150500	$0.0155200	$0.0149000
2024-07-25	$0.0150500	$0.0148700	$0.0153300	$0.0143300
2024-07-26	$0.0148700	$0.0146300	$0.0148800	$0.0144500
2024-07-27	$0.0146300	$0.0145500	$0.0147000	$0.0141800
2024-07-28	$0.0145500	$0.0145300	$0.0146900	$0.0140000
2024-07-29	$0.0145300	$0.0144100	$0.0146400	$0.0139300
2024-07-30	$0.0144100	$0.0143200	$0.0146300	$0.0142200
2024-07-31	$0.0143200	$0.0143000	$0.0144900	$0.0142100
2024-08-01	$0.0143000	$0.0138900	$0.0143400	$0.0136300
2024-08-02	$0.0138900	$0.0134400	$0.0139200	$0.0133800
2024-08-03	$0.0134400	$0.0126000	$0.0134900	$0.0125100
2024-08-04	$0.0126000	$0.0115000	$0.0127000	$0.0110400
2024-08-05	$0.0115000	$0.009569	$0.0115000	$0.009340
2024-08-06	$0.009569	$0.0102500	$0.0102600	$0.009542
2024-08-07	$0.0102500	$0.0101600	$0.0103300	$0.0100800
2024-08-08	$0.0101600	$0.0104200	$0.0105400	$0.0101000
2024-08-09	$0.0104200	$0.0104000	$0.0105700	$0.0102700
2024-08-10	$0.0104000	$0.0104700	$0.0104700	$0.0103600
2024-08-11	$0.0104700	$0.0104400	$0.0106100	$0.0103800
2024-08-12	$0.0104400	$0.0105200	$0.0106200	$0.0103100
2024-08-13	$0.0105200	$0.0105300	$0.0106300	$0.0102500
2024-08-14	$0.0105300	$0.0104500	$0.0105900	$0.0104000
2024-08-15	$0.0104500	$0.0103700	$0.0106200	$0.0103100
2024-08-16	$0.0103700	$0.0104200	$0.0106300	$0.0102900
2024-08-17	$0.0104200	$0.0104500	$0.0104800	$0.0103800
2024-08-18	$0.0104500	$0.0104600	$0.0105000	$0.0104300
2024-08-19	$0.0104600	$0.0104800	$0.0105000	$0.0103800
2024-08-20	$0.0104800	$0.0103800	$0.0105600	$0.0103800
2024-08-21	$0.0103800	$0.0102700	$0.0103800	$0.0102300
2024-08-22	$0.0102700	$0.0102000	$0.0102900	$0.0101500
2024-08-23	$0.0102000	$0.0103600	$0.0103900	$0.0102100
2024-08-24	$0.0103600	$0.0103400	$0.0103600	$0.0103400
2024-08-25	$0.0103600	$0.0104000	$0.0104500	$0.0103500
2024-08-26	$0.0104000	$0.0103200	$0.0104100	$0.0103000
2024-08-27	$0.0103200	$0.009762	$0.0104100	$0.009695
2024-08-28	$0.009762	$0.009823	$0.0099510	$0.009733
2024-08-29	$0.009823	$0.009824	$0.009825	$0.009822

Seotud mündid

MetaFinance

Golden Goose

Crodie

Mist

Shield Protocol

VitnixX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Hind
$ 0.0075

SmarDex BTC Hind
0.00000010

SmarDex 24h turumaht
$ 1,029,540

SmarDex Turuosa ülempiirid
$ 65,906,654

SmarDex SDEX Coin Values SDEX

SmarDex valuesUSD Hind $ 0.0075

SmarDex BTC Hind 0.00000010

SmarDex 24h turumaht $ 1,029,540

SmarDex Turuosa ülempiirid $ 65,906,654

Share SmarDex Price

SmarDex Hind Tabelid

SmarDex Hind Kõrge/Madal hinnatabel

SmarDex Crypto Technology

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Hind
$ 0.0075

SmarDex BTC Hind
0.00000010

SmarDex 24h turumaht
$ 1,029,540

SmarDex Turuosa ülempiirid
$ 65,906,654