Solidus Ai Tech - Elada Solidus Ai Tech hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Solidus Ai Tech Crypto Coin Rank 375

1,081,283,259 AITECH

24h turumaht

46 BTC

1 H

-0.01 %

24 H

11.67 %

7 d

3.38 %

Täna Solidus Ai Tech USA dollarites on praegu hind 0.0900 USD, ja kui see on muudetud Bitcoin on 0.00000119 BTC. Kogusumma 1,081,283,259 AITECH praegu ringlusse turul. Solidus Ai Tech hinnad muutuvad praegu 11.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Solidus Ai Tech on kaubeldatud Krüptovahetused. Hangi Solidus Ai Tech's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Solidus Ai Tech

Sümbol

AITECH

Algoritm

N/A

BTC Hind

0.00000119 BTC

BTC Turg

1,291 BTC

BTC 24h Vol

46 BTC

Kokku hangitud münte

1,081,283,259 AITECH

-0.01 %

24h

11.67 %

3.38 %

N/A

Veebisait

N/A

AITECH Tabelid

AITECH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.1356000	$0.1395000	$0.1422000	$0.1334000
2024-03-05	$0.1395000	$0.1346000	$0.1406000	$0.1180000
2024-03-06	$0.1346000	$0.1355000	$0.1385000	$0.1240000
2024-03-07	$0.1355000	$0.1417000	$0.1501000	$0.1331000
2024-03-08	$0.1417000	$0.1529000	$0.1553000	$0.1303000
2024-03-09	$0.1529000	$0.2135000	$0.2480000	$0.1455000
2024-03-10	$0.2135000	$0.2741000	$0.3103000	$0.2102000
2024-03-11	$0.2741000	$0.2815000	$0.3040000	$0.2500000
2024-03-12	$0.2815000	$0.4226000	$0.4499000	$0.2808000
2024-03-13	$0.4226000	$0.4305000	$0.5000000	$0.3650000
2024-03-14	$0.4305000	$0.3807000	$0.4765000	$0.3205000
2024-03-15	$0.3807000	$0.3741000	$0.4400000	$0.3330000
2024-03-16	$0.3741000	$0.3006000	$0.3918000	$0.2832000
2024-03-17	$0.3006000	$0.3956000	$0.4197000	$0.2898000
2024-03-18	$0.3956000	$0.3327000	$0.3974000	$0.3269000
2024-03-19	$0.3327000	$0.2797000	$0.3385000	$0.2649000
2024-03-20	$0.2797000	$0.3250000	$0.3587000	$0.2661000
2024-03-21	$0.3250000	$0.3173000	$0.3540000	$0.2980000
2024-03-22	$0.3173000	$0.3129000	$0.3450000	$0.3020000
2024-03-23	$0.3129000	$0.3199000	$0.3516000	$0.3123000
2024-03-24	$0.3199000	$0.3099000	$0.3240000	$0.2937000
2024-03-25	$0.3099000	$0.3042000	$0.3292000	$0.2723000
2024-03-26	$0.3042000	$0.2812000	$0.3084000	$0.2674000
2024-03-27	$0.2812000	$0.2636000	$0.2897000	$0.2347000
2024-03-28	$0.2636000	$0.2932000	$0.3092000	$0.2510000
2024-03-29	$0.2932000	$0.2841000	$0.3223000	$0.2780000
2024-03-30	$0.2841000	$0.2822000	$0.2961000	$0.2746000
2024-03-31	$0.2822000	$0.3034000	$0.3073000	$0.2742000
2024-04-01	$0.3034000	$0.2768000	$0.3040000	$0.2683000
2024-04-02	$0.2768000	$0.2558000	$0.2781000	$0.2428000
2024-04-03	$0.2558000	$0.2657000	$0.3030000	$0.2500000
2024-04-04	$0.2657000	$0.2602000	$0.2862000	$0.2532000
2024-04-05	$0.2602000	$0.2524000	$0.2660000	$0.2370000
2024-04-06	$0.2524000	$0.2488000	$0.2613000	$0.2407000
2024-04-07	$0.2488000	$0.2278000	$0.2594000	$0.2186000
2024-04-08	$0.2278000	$0.2500000	$0.2589000	$0.2170000
2024-04-09	$0.2500000	$0.2303000	$0.2520000	$0.2216000
2024-04-10	$0.2303000	$0.2216000	$0.2393000	$0.2030000
2024-04-11	$0.2216000	$0.1896000	$0.2239000	$0.1850000
2024-04-12	$0.1896000	$0.1832000	$0.2200000	$0.1712000
2024-04-13	$0.1832000	$0.1962000	$0.2152000	$0.1580000
2024-04-14	$0.1962000	$0.2121000	$0.2163000	$0.1733000
2024-04-15	$0.2121000	$0.2142000	$0.2450000	$0.1885000
2024-04-16	$0.2142000	$0.2097000	$0.2203000	$0.1900000
2024-04-17	$0.2097000	$0.1995000	$0.2155000	$0.1860000
2024-04-18	$0.1995000	$0.2115000	$0.2203000	$0.1974000
2024-04-19	$0.2115000	$0.2156000	$0.2266000	$0.1950000
2024-04-20	$0.2156000	$0.2301000	$0.2430000	$0.2123000
2024-04-21	$0.2301000	$0.2300000	$0.2304000	$0.2299000
2024-04-22	$0.2383000	$0.2406000	$0.2450000	$0.2301000
2024-04-23	$0.2406000	$0.2289000	$0.2446000	$0.2242000
2024-04-24	$0.2289000	$0.2128000	$0.2303000	$0.2030000
2024-04-25	$0.2128000	$0.2169000	$0.2199000	$0.1970000
2024-04-26	$0.2169000	$0.1992000	$0.2180000	$0.1895000
2024-04-27	$0.1992000	$0.1973000	$0.2013000	$0.1889000
2024-04-28	$0.1973000	$0.1936000	$0.2008000	$0.1900000
2024-04-29	$0.1936000	$0.1898000	$0.1967000	$0.1798000
2024-04-30	$0.1898000	$0.1639000	$0.1934000	$0.1621000
2024-05-01	$0.1639000	$0.1868000	$0.1939000	$0.1473000
2024-05-02	$0.1868000	$0.2035000	$0.2091000	$0.1808000
2024-05-03	$0.2035000	$0.2121000	$0.2156000	$0.1954000
2024-05-04	$0.2121000	$0.2076000	$0.2163000	$0.2040000
2024-05-05	$0.2076000	$0.2072000	$0.2156000	$0.1981000
2024-05-06	$0.2072000	$0.2031000	$0.2150000	$0.1985000
2024-05-07	$0.2031000	$0.1927000	$0.2091000	$0.1876000
2024-05-08	$0.1927000	$0.1812000	$0.1946000	$0.1739000
2024-05-09	$0.1812000	$0.1840000	$0.1877000	$0.1738000
2024-05-10	$0.1840000	$0.1798000	$0.1941000	$0.1742000
2024-05-11	$0.1798000	$0.1747000	$0.1819000	$0.1738000
2024-05-12	$0.1747000	$0.1729000	$0.1790000	$0.1650000
2024-05-13	$0.1729000	$0.1671000	$0.1752000	$0.1644000
2024-05-14	$0.1671000	$0.1661000	$0.1713000	$0.1597000
2024-05-15	$0.1661000	$0.1766000	$0.1847000	$0.1603000
2024-05-16	$0.1766000	$0.1714000	$0.1792000	$0.1660000
2024-05-17	$0.1714000	$0.1805000	$0.1830000	$0.1699000
2024-05-18	$0.1805000	$0.1777000	$0.1834000	$0.1720000
2024-05-19	$0.1777000	$0.1710000	$0.1789000	$0.1688000
2024-05-20	$0.1710000	$0.1795000	$0.1830000	$0.1668000
2024-05-21	$0.1795000	$0.1887000	$0.1984000	$0.1789000
2024-05-22	$0.1887000	$0.1968000	$0.1977000	$0.1861000
2024-05-23	$0.1968000	$0.1779000	$0.1969000	$0.1775000
2024-05-24	$0.1779000	$0.1752000	$0.1810000	$0.1694000
2024-05-25	$0.1752000	$0.1704000	$0.1784000	$0.1676000
2024-05-26	$0.1704000	$0.1655000	$0.1723000	$0.1625000
2024-05-27	$0.1655000	$0.1697000	$0.1730000	$0.1567000
2024-05-28	$0.1697000	$0.1643000	$0.1765000	$0.1617000
2024-05-29	$0.1643000	$0.1676000	$0.1785000	$0.1632000
2024-05-30	$0.1676000	$0.1800000	$0.1860000	$0.1591000
2024-05-31	$0.1800000	$0.1691000	$0.1801000	$0.1674000
2024-06-01	$0.1691000	$0.1666000	$0.1711000	$0.1636000
2024-06-02	$0.1666000	$0.1709000	$0.1764000	$0.1626000
2024-06-03	$0.1709000	$0.1703000	$0.1748000	$0.1645000
2024-06-04	$0.1703000	$0.1889000	$0.1917000	$0.1627000
2024-06-05	$0.1889000	$0.2050000	$0.2241000	$0.1859000
2024-06-06	$0.2050000	$0.1955000	$0.2081000	$0.1906000
2024-06-07	$0.1955000	$0.1830000	$0.1998000	$0.1765000
2024-06-08	$0.1830000	$0.1728000	$0.1857000	$0.1715000
2024-06-09	$0.1728000	$0.1721000	$0.1868000	$0.1660000
2024-06-10	$0.1721000	$0.1676000	$0.1774000	$0.1649000
2024-06-11	$0.1676000	$0.1604000	$0.1677000	$0.1570000
2024-06-12	$0.1604000	$0.1579000	$0.1730000	$0.1559000
2024-06-13	$0.1579000	$0.1502000	$0.1610000	$0.1470000
2024-06-14	$0.1502000	$0.1403000	$0.1502000	$0.1350000
2024-06-15	$0.1403000	$0.1412000	$0.1486000	$0.1386000
2024-06-16	$0.1412000	$0.1397000	$0.1437000	$0.1391000
2024-06-17	$0.1397000	$0.1327000	$0.1402000	$0.1227000
2024-06-18	$0.1327000	$0.1292000	$0.1334000	$0.1133000
2024-06-19	$0.1292000	$0.1365000	$0.1393000	$0.1252000
2024-06-20	$0.1365000	$0.1408000	$0.1560000	$0.1346000
2024-06-21	$0.1408000	$0.1345000	$0.1415000	$0.1297000
2024-06-22	$0.1345000	$0.1351000	$0.1419000	$0.1312000
2024-06-23	$0.1351000	$0.1338000	$0.1418000	$0.1332000
2024-06-24	$0.1338000	$0.1350000	$0.1352000	$0.1249000
2024-06-25	$0.1350000	$0.1391000	$0.1500000	$0.1349000
2024-06-26	$0.1391000	$0.1362000	$0.1406000	$0.1330000
2024-06-27	$0.1362000	$0.1368000	$0.1408000	$0.1311000
2024-06-28	$0.1368000	$0.1335000	$0.1446000	$0.1325000
2024-06-29	$0.1335000	$0.1322000	$0.1367000	$0.1319000
2024-06-30	$0.1322000	$0.1332000	$0.1348000	$0.1230000
2024-07-01	$0.1332000	$0.1312000	$0.1367000	$0.1267000
2024-07-02	$0.1312000	$0.1339000	$0.1377000	$0.1305000
2024-07-03	$0.1339000	$0.1282000	$0.1367000	$0.1261000
2024-07-04	$0.1282000	$0.1224000	$0.1296000	$0.1195000
2024-07-05	$0.1224000	$0.1208000	$0.1269000	$0.1129000
2024-07-06	$0.1208000	$0.1228000	$0.1296000	$0.1195000
2024-07-07	$0.1228000	$0.1126000	$0.1241000	$0.1120000
2024-07-08	$0.1126000	$0.1119000	$0.1204000	$0.1104000
2024-07-09	$0.1119000	$0.1150000	$0.1159000	$0.1104000
2024-07-10	$0.1150000	$0.1138000	$0.1176000	$0.1120000
2024-07-11	$0.1138000	$0.1029000	$0.1165000	$0.1024000
2024-07-12	$0.1029000	$0.1057000	$0.1117000	$0.0953
2024-07-13	$0.1057000	$0.1070000	$0.1118000	$0.1022000
2024-07-14	$0.1070000	$0.1088000	$0.1090000	$0.1031000
2024-07-15	$0.1088000	$0.1172000	$0.1181000	$0.1083000
2024-07-16	$0.1172000	$0.1098000	$0.1189000	$0.1075000
2024-07-17	$0.1098000	$0.1157000	$0.1176000	$0.1096000
2024-07-18	$0.1157000	$0.1122000	$0.1177000	$0.1115000
2024-07-19	$0.1122000	$0.1205000	$0.1232000	$0.1104000
2024-07-20	$0.1205000	$0.1323000	$0.1437000	$0.1135000
2024-07-21	$0.1323000	$0.1302000	$0.1397000	$0.1274000
2024-07-22	$0.1302000	$0.1274000	$0.1321000	$0.1224000
2024-07-23	$0.1274000	$0.1163000	$0.1288000	$0.1149000
2024-07-24	$0.1163000	$0.1205000	$0.1275000	$0.1158000
2024-07-25	$0.1205000	$0.1128000	$0.1205000	$0.1079000
2024-07-26	$0.1128000	$0.1123000	$0.1180000	$0.1091000
2024-07-27	$0.1123000	$0.1087000	$0.1154000	$0.1068000
2024-07-28	$0.1087000	$0.1027000	$0.1126000	$0.1018000
2024-07-29	$0.1027000	$0.1064000	$0.1108000	$0.1018000
2024-07-30	$0.1064000	$0.0985	$0.1072000	$0.0967
2024-07-31	$0.0985	$0.1007000	$0.1234000	$0.0972
2024-08-01	$0.1007000	$0.1004000	$0.1049000	$0.0935
2024-08-02	$0.1004000	$0.0916	$0.1007000	$0.0915
2024-08-03	$0.0916	$0.0907	$0.0942	$0.0879
2024-08-04	$0.0907	$0.0856	$0.0948	$0.0819
2024-08-05	$0.0856	$0.0817	$0.0885	$0.0643
2024-08-06	$0.0817	$0.0912	$0.0963	$0.0806
2024-08-07	$0.0912	$0.0811	$0.0939	$0.0800
2024-08-08	$0.0811	$0.0855	$0.0893	$0.0804
2024-08-09	$0.0855	$0.0795	$0.0866	$0.0792
2024-08-10	$0.0795	$0.0772	$0.0818	$0.0740
2024-08-11	$0.0772	$0.0752	$0.0816	$0.0746
2024-08-12	$0.0752	$0.0710	$0.0786	$0.0703
2024-08-13	$0.0710	$0.0728	$0.0754	$0.0699
2024-08-14	$0.0728	$0.0759	$0.0769	$0.0726
2024-08-15	$0.0759	$0.0712	$0.0761	$0.0700
2024-08-16	$0.0712	$0.0721	$0.0732	$0.0704
2024-08-17	$0.0721	$0.0721	$0.0730	$0.0704
2024-08-18	$0.0721	$0.0707	$0.0738	$0.0700
2024-08-19	$0.0707	$0.0706	$0.0716	$0.0662
2024-08-20	$0.0706	$0.0722	$0.0758	$0.0702
2024-08-21	$0.0722	$0.0734	$0.0746	$0.0705
2024-08-22	$0.0734	$0.0823	$0.0846	$0.0729
2024-08-23	$0.0823	$0.1022000	$0.1059000	$0.0790
2024-08-24	$0.1022000	$0.1014000	$0.1023000	$0.1014000
2024-08-25	$0.1009000	$0.1061000	$0.1077000	$0.0925
2024-08-26	$0.1061000	$0.0977	$0.1119000	$0.0965
2024-08-27	$0.0977	$0.0927	$0.0998200	$0.0904
2024-08-28	$0.0927	$0.0918	$0.0955	$0.0857
2024-08-29	$0.0918	$0.0916	$0.0918	$0.0915

Solidus Ai Tech News

Solidus AI Tech Price Prediction: T...

Mark Your Calendars for October 9th...

Solidus Ai Tech and SambaNova Syste...

Solidus AI Tech Community Diversifi...

KuCoin Embraces AI: Listing Solidus...

ProBit Global and Solidus AI Tech J...

Seotud mündid

LumiChill

Pokemon 2.0

Johnny The Bull

Clay Nation

Aave

ROCK

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Solidus Ai Tech
AITECH Coin Values AITECH

Solidus Ai Tech valuesUSD Hind
$ 0.0900

Solidus Ai Tech BTC Hind
0.00000119

Solidus Ai Tech 24h turumaht
$ 3,439,928

Solidus Ai Tech Turuosa ülempiirid
$ 97,322,072

Solidus Ai Tech AITECH Coin Values AITECH

Solidus Ai Tech valuesUSD Hind $ 0.0900

Solidus Ai Tech BTC Hind 0.00000119

Solidus Ai Tech 24h turumaht $ 3,439,928

Solidus Ai Tech Turuosa ülempiirid $ 97,322,072

Share Solidus Ai Tech Price

Solidus Ai Tech Hind Tabelid

Solidus Ai Tech Hind Kõrge/Madal hinnatabel

Solidus Ai Tech Crypto Technology

Solidus Ai Tech
AITECH Coin Values AITECH

Solidus Ai Tech valuesUSD Hind
$ 0.0900

Solidus Ai Tech BTC Hind
0.00000119

Solidus Ai Tech 24h turumaht
$ 3,439,928

Solidus Ai Tech Turuosa ülempiirid
$ 97,322,072