Sovryn - Elada Sovryn hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Sovryn Crypto Coin Rank 1033

57,774,327 SOV

24h turumaht

0 BTC

1 H

0.09 %

24 H

-0.11 %

7 d

-7.34 %

Täna Sovryn USA dollarites on praegu hind 0.2848 USD, ja kui see on muudetud Bitcoin on 0.00000286 BTC. Kogusumma 57,774,327 SOV praegu ringlusse turul. Sovryn hinnad muutuvad praegu -0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sovryn on kaubeldatud Krüptovahetused. Hangi Sovryn's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sovryn

Sümbol

SOV

Algoritm

N/A

BTC Hind

0.00000286 BTC

BTC Turg

165 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

57,774,327 SOV

0.09 %

24h

-0.11 %

-7.34 %

N/A

Veebisait

N/A

SOV Tabelid

SOV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$1.23	$1.25	$1.26	$1.25
2024-06-04	$1.25	$1.27	$1.31	$1.24
2024-06-05	$1.27	$1.19	$1.29	$1.17
2024-06-06	$1.19	$1.11	$1.19	$0.9668000
2024-06-07	$1.11	$1.10	$1.13	$1.04
2024-06-08	$1.10	$1.10	$1.11	$1.06
2024-06-09	$1.10	$1.12	$1.14	$1.07
2024-06-10	$1.12	$1.16	$1.16	$1.09
2024-06-11	$1.16	$1.13	$1.17	$1.11
2024-06-12	$1.13	$1.10	$1.17	$1.10
2024-06-13	$1.10	$1.08	$1.16	$1.06
2024-06-14	$1.08	$0.9947000	$1.07	$0.9848000
2024-06-15	$0.9947000	$0.9842000	$0.9981000	$0.9829000
2024-06-16	$0.9842000	$0.9268000	$1.00	$0.8969000
2024-06-17	$0.9268000	$0.9228000	$0.9401000	$0.9115000
2024-06-18	$0.9228000	$0.9031000	$0.9533000	$0.8738000
2024-06-19	$0.9031000	$0.7885000	$0.9100000	$0.7593000
2024-06-20	$0.7885000	$0.7801000	$0.8112000	$0.7522000
2024-06-21	$0.7801000	$0.7034000	$0.7823000	$0.7008000
2024-06-22	$0.7034000	$0.6933000	$0.7080000	$0.6843000
2024-06-23	$0.6933000	$0.6722000	$0.6880000	$0.6539000
2024-06-24	$0.6722000	$0.6208000	$0.6551000	$0.6021000
2024-06-25	$0.6208000	$0.6359000	$0.6495000	$0.6241000
2024-06-26	$0.6359000	$0.6301000	$0.6320000	$0.6192000
2024-06-27	$0.6301000	$0.6379000	$0.6477000	$0.6286000
2024-06-28	$0.6379000	$0.6286000	$0.6388000	$0.6020000
2024-06-29	$0.6286000	$0.6267000	$0.6456000	$0.6170000
2024-06-30	$0.6267000	$0.6212000	$0.6576000	$0.6212000
2024-07-01	$0.6212000	$0.6680000	$0.6799000	$0.6228000
2024-07-02	$0.6680000	$0.6744000	$0.6788000	$0.6564000
2024-07-03	$0.6744000	$0.6515000	$0.6702000	$0.6431000
2024-07-04	$0.6515000	$0.6143000	$0.6411000	$0.6041000
2024-07-05	$0.6143000	$0.5863000	$0.6531000	$0.5296000
2024-07-06	$0.5863000	$0.5942000	$0.6181000	$0.5890000
2024-07-07	$0.5942000	$0.5805000	$0.5860000	$0.5698000
2024-07-08	$0.5805000	$0.5733000	$0.6147000	$0.5609000
2024-07-09	$0.5733000	$0.5973000	$0.6037000	$0.5787000
2024-07-10	$0.5973000	$0.5980000	$0.6027000	$0.5865000
2024-07-11	$0.5980000	$0.5913000	$0.5953000	$0.5792000
2024-07-12	$0.5913000	$0.5681000	$0.6046000	$0.5629000
2024-07-13	$0.5681000	$0.5710000	$0.5828000	$0.5633000
2024-07-14	$0.5710000	$0.5857000	$0.5936000	$0.5839000
2024-07-15	$0.5857000	$0.6263000	$0.6438000	$0.6159000
2024-07-16	$0.6263000	$0.6294000	$0.6502000	$0.6274000
2024-07-17	$0.6294000	$0.6314000	$0.6346000	$0.6108000
2024-07-18	$0.6314000	$0.6193000	$0.6341000	$0.6129000
2024-07-19	$0.6193000	$0.6344000	$0.6577000	$0.6217000
2024-07-20	$0.6344000	$0.6387000	$0.6448000	$0.6240000
2024-07-21	$0.6387000	$0.6279000	$0.6518000	$0.6259000
2024-07-22	$0.6279000	$0.5743000	$0.6297000	$0.5743000
2024-07-23	$0.5743000	$0.5697000	$0.5750000	$0.5460000
2024-07-24	$0.5697000	$0.5635000	$0.5701000	$0.5511000
2024-07-25	$0.5635000	$0.5678000	$0.5803000	$0.5586000
2024-07-26	$0.5678000	$0.5848000	$0.6005000	$0.5808000
2024-07-27	$0.5848000	$0.5799000	$0.5969000	$0.5718000
2024-07-28	$0.5799000	$0.5822000	$0.5904000	$0.5754000
2024-07-29	$0.5822000	$0.5703000	$0.5757000	$0.5523000
2024-07-30	$0.5703000	$0.5500000	$0.5731000	$0.5447000
2024-07-31	$0.5500000	$0.4879000	$0.5409000	$0.4769000
2024-08-01	$0.4879000	$0.5022000	$0.5270000	$0.4930000
2024-08-02	$0.5022000	$0.4803000	$0.4920000	$0.4711000
2024-08-03	$0.4803000	$0.4727000	$0.4848000	$0.4569000
2024-08-04	$0.4727000	$0.4238000	$0.4569000	$0.4116000
2024-08-05	$0.4238000	$0.3939000	$0.5517000	$0.3723000
2024-08-06	$0.3939000	$0.4019000	$0.4221000	$0.3935000
2024-08-07	$0.4019000	$0.3953000	$0.4025000	$0.3892000
2024-08-08	$0.3953000	$0.4375000	$0.4548000	$0.4264000
2024-08-09	$0.4375000	$0.4699000	$0.4924000	$0.4316000
2024-08-10	$0.4699000	$0.4619000	$0.4747000	$0.4577000
2024-08-11	$0.4619000	$0.4598000	$0.4622000	$0.4346000
2024-08-12	$0.4598000	$0.4690000	$0.4755000	$0.4523000
2024-08-13	$0.4690000	$0.4649000	$0.4831000	$0.4509000
2024-08-14	$0.4649000	$0.4684000	$0.4690000	$0.4396000
2024-08-15	$0.4684000	$0.4541000	$0.4656000	$0.4483000
2024-08-16	$0.4541000	$0.4594000	$0.4717000	$0.4523000
2024-08-17	$0.4594000	$0.4575000	$0.4659000	$0.4522000
2024-08-18	$0.4575000	$0.4570000	$0.4576000	$0.4436000
2024-08-19	$0.4570000	$0.4603000	$0.4721000	$0.4567000
2024-08-20	$0.4603000	$0.4610000	$0.4681000	$0.4445000
2024-08-21	$0.4610000	$0.4680000	$0.4881000	$0.4649000
2024-08-22	$0.4680000	$0.4861000	$0.4922000	$0.4614000
2024-08-23	$0.4861000	$0.5024000	$0.5159000	$0.4935000
2024-08-24	$0.5024000	$0.5011000	$0.5036000	$0.5002000
2024-08-25	$0.5167000	$0.5109000	$0.5225000	$0.5058000
2024-08-26	$0.5109000	$0.5085000	$0.5091000	$0.4971000
2024-08-27	$0.5085000	$0.4957000	$0.5005000	$0.4779000
2024-08-28	$0.4957000	$0.4788000	$0.4983000	$0.4788000
2024-08-29	$0.4788000	$0.4787000	$0.4900000	$0.4780000

Turg

Paar	Vahetus
SOV/BTC	ascendex
SOV/USDT	ascendex
SOV/BTC	gateio
SOV/USDT	gateio
SOV/USDT	kucoin
SOV/USDT	latoken

Seotud mündid

PYRATE

Caduceus Protoc...

Mysterium

ThunderCore

Workie

What's Updog

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Hind
$ 0.2848

Sovryn BTC Hind
0.00000286

Sovryn 24h turumaht
$ 41,337

Sovryn Turuosa ülempiirid
$ 16,453,062

Sovryn SOV Coin Values SOV

Sovryn valuesUSD Hind $ 0.2848

Sovryn BTC Hind 0.00000286

Sovryn 24h turumaht $ 41,337

Sovryn Turuosa ülempiirid $ 16,453,062

Share Sovryn Price

Sovryn Hind Tabelid

Sovryn Hind Kõrge/Madal hinnatabel

Sovryn Crypto Technology

Sovryn Crypto Market

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Hind
$ 0.2848

Sovryn BTC Hind
0.00000286

Sovryn 24h turumaht
$ 41,337

Sovryn Turuosa ülempiirid
$ 16,453,062