SPACE ID - Elada SPACE ID hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

SPACE ID Crypto Coin Rank 163

Veebisait

777,571,070 ID

24h turumaht

621 BTC

1 H

0.83 %

24 H

9.25 %

7 d

-1.84 %

Täna SPACE ID USA dollarites on praegu hind 0.4118 USD, ja kui see on muudetud Bitcoin on 0.00000547 BTC. Kogusumma 777,571,070 ID praegu ringlusse turul. SPACE ID hinnad muutuvad praegu 9.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.468 M US dollars SPACE ID on kaubeldatud Krüptovahetused. Hangi SPACE ID's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SPACE ID

Sümbol

Algoritm

ETH Token

BTC Hind

0.00000547 BTC

BTC Turg

4,250 BTC

BTC 24h Vol

621 BTC

Kokku hangitud münte

777,571,070 ID

0.83 %

24h

9.25 %

-1.84 %

Twitter

SPACE ID

Veebisait

SPACE ID

ID Tabelid

ID Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-04-17	$0.0529	$0.0517	$0.0529	$0.0513
2023-04-19	$0.0525	$0.0415500	$0.0451800	$0.0413200
2023-04-20	$0.0415500	$0.0426300	$0.0434900	$0.0420600
2023-04-21	$0.0426300	$0.0408100	$0.0431700	$0.0403400
2023-04-22	$0.0408100	$0.0407800	$0.0410900	$0.0401200
2023-04-23	$0.0407800	$0.0386500	$0.0390600	$0.0381700
2023-04-25	$0.0382400	$0.0413400	$0.0415900	$0.0399300
2023-04-26	$0.0413400	$0.0416100	$0.0437900	$0.0399400
2023-04-27	$0.0416100	$0.0408900	$0.0415300	$0.0398900
2023-04-28	$0.0408900	$0.0381400	$0.0387800	$0.0378000
2023-04-29	$0.0381400	$0.0396100	$0.0398000	$0.0391700
2023-04-30	$0.0396100	$0.0378000	$0.0392000	$0.0377700
2023-05-01	$0.0378000	$0.0364300	$0.0375300	$0.0359400
2023-05-02	$0.0364300	$0.0378600	$0.0380700	$0.0369000
2023-05-03	$0.0378600	$0.0357700	$0.0359700	$0.0346200
2023-05-05	$0.0352600	$0.0332800	$0.0333400	$0.0312900
2023-05-06	$0.0332800	$0.0339000	$0.0359900	$0.0332800
2023-05-07	$0.0339000	$0.0283800	$0.0292800	$0.0283500
2023-05-08	$0.0283800	$0.0261700	$0.0267300	$0.0256400
2023-05-09	$0.0261700	$0.0279800	$0.0281900	$0.0278200
2023-05-10	$0.0279800	$0.0296900	$0.0304200	$0.0288700
2023-05-11	$0.0278400	$0.0285300	$0.0325900	$0.0270900
2023-05-12	$0.0293700	$0.0310000	$0.0311400	$0.0298300
2023-05-14	$0.0308000	$0.0314000	$0.0318200	$0.0312600
2023-05-15	$0.0314000	$0.0295700	$0.0300600	$0.0290800
2023-05-17	$0.0296900	$0.0297200	$0.0299500	$0.0291100
2023-05-18	$0.0297200	$0.0324800	$0.0330400	$0.0319700
2023-05-19	$0.0324800	$0.0301600	$0.0304400	$0.0299000
2023-05-21	$0.0302800	$0.0296100	$0.0299900	$0.0295000
2023-05-24	$0.0304100	$0.0280600	$0.0289200	$0.0277200
2023-05-25	$0.0280600	$0.0203800	$0.0205100	$0.0198800
2023-05-26	$0.0203800	$0.0310000	$0.0311600	$0.0304700
2023-05-29	$0.0323600	$0.0315600	$0.0321400	$0.0312700
2023-05-30	$0.0315600	$0.0319300	$0.0322000	$0.0316300
2023-05-31	$0.0319300	$0.0349500	$0.0355800	$0.0345300
2023-06-01	$0.0349500	$0.0323500	$0.0328100	$0.0319900
2023-06-02	$0.0323500	$0.0340800	$0.0341400	$0.0330500
2023-06-04	$0.0338200	$0.0275900	$0.0279300	$0.0275200
2023-06-05	$0.0302100	$0.3811000	$0.4533000	$0.0302100
2023-06-06	$0.3811000	$0.3858000	$0.3924000	$0.3642000
2023-06-07	$0.3858000	$0.3440000	$0.3855000	$0.3351000
2023-06-08	$0.3440000	$0.3409000	$0.3515000	$0.3335000
2023-06-09	$0.3409000	$0.3400000	$0.3528000	$0.3312000
2023-06-10	$0.3400000	$0.2677000	$0.3411000	$0.2475000
2023-06-11	$0.2677000	$0.2641000	$0.2720000	$0.2565000
2023-06-12	$0.2641000	$0.2772000	$0.2828000	$0.2476000
2023-06-13	$0.2772000	$0.2874000	$0.3009000	$0.2720000
2023-06-14	$0.2874000	$0.2772000	$0.2951000	$0.2599000
2023-06-15	$0.2772000	$0.2975000	$0.3074000	$0.2739000
2023-06-16	$0.2975000	$0.2926000	$0.2979000	$0.2800000
2023-06-17	$0.2926000	$0.2917000	$0.3032000	$0.2892000
2023-06-18	$0.2917000	$0.2905000	$0.2991000	$0.2899000
2023-06-19	$0.2905000	$0.2947000	$0.2961000	$0.2819000
2023-06-20	$0.2947000	$0.3085000	$0.3106000	$0.2826000
2023-06-21	$0.3085000	$0.3302000	$0.3616000	$0.3082000
2023-06-22	$0.3302000	$0.3137000	$0.3425000	$0.3007000
2023-06-23	$0.3137000	$0.3287000	$0.3361000	$0.3055000
2023-06-24	$0.3287000	$0.3113000	$0.3311000	$0.3050000
2023-06-25	$0.3113000	$0.3166000	$0.3338000	$0.3091000
2023-06-26	$0.3166000	$0.3112000	$0.3255000	$0.3040000
2023-06-27	$0.3112000	$0.3047000	$0.3299000	$0.3031000
2023-06-28	$0.3047000	$0.2765000	$0.3052000	$0.2690000
2023-06-29	$0.2765000	$0.2729000	$0.2785000	$0.2663000
2023-06-30	$0.2729000	$0.2772000	$0.2876000	$0.2483000
2023-07-01	$0.2772000	$0.2869000	$0.2920000	$0.2753000
2023-07-02	$0.2869000	$0.2809000	$0.2878000	$0.2722000
2023-07-03	$0.2809000	$0.2968000	$0.2994000	$0.2796000
2023-07-04	$0.2968000	$0.2908000	$0.3084000	$0.2841000
2023-07-05	$0.2908000	$0.2800000	$0.3117000	$0.2745000
2023-07-06	$0.2800000	$0.2651000	$0.2928000	$0.2643000
2023-07-07	$0.2651000	$0.2683000	$0.2706000	$0.2598000
2023-07-08	$0.2683000	$0.2717000	$0.2759000	$0.2654000
2023-07-09	$0.2717000	$0.2679000	$0.2750000	$0.2666000
2023-07-10	$0.2679000	$0.2612000	$0.2680000	$0.2515000
2023-07-11	$0.2612000	$0.2557000	$0.2643000	$0.2523000
2023-07-12	$0.2557000	$0.2543000	$0.2627000	$0.2475000
2023-07-13	$0.2543000	$0.2778000	$0.2800000	$0.2513000
2023-07-14	$0.2778000	$0.2727000	$0.2963000	$0.2648000
2023-07-15	$0.2727000	$0.2740000	$0.2834000	$0.2660000
2023-07-16	$0.2740000	$0.2630000	$0.2771000	$0.2611000
2023-07-17	$0.2630000	$0.2735000	$0.2771000	$0.2609000
2023-07-18	$0.2735000	$0.2617000	$0.2805000	$0.2570000
2023-07-19	$0.2617000	$0.2608000	$0.2688000	$0.2594000
2023-07-20	$0.2608000	$0.2608000	$0.2693000	$0.2574000
2023-07-21	$0.2608000	$0.2596000	$0.2632000	$0.2564000
2023-07-22	$0.2596000	$0.2565000	$0.2635000	$0.2534000
2023-07-23	$0.2565000	$0.2623000	$0.2670000	$0.2544000
2023-07-24	$0.2623000	$0.2459000	$0.2785000	$0.2414000
2023-07-25	$0.2459000	$0.2457000	$0.2498000	$0.2418000
2023-07-26	$0.2457000	$0.2444000	$0.2483000	$0.2350000
2023-07-27	$0.2444000	$0.2475000	$0.2515000	$0.2413000
2023-07-28	$0.2475000	$0.2466000	$0.2491000	$0.2430000
2023-07-29	$0.2466000	$0.2492000	$0.2498000	$0.2455000
2023-07-30	$0.2492000	$0.2500000	$0.2557000	$0.2424000
2023-07-31	$0.2500000	$0.2492000	$0.2560000	$0.2457000
2023-08-01	$0.2492000	$0.2536000	$0.2537000	$0.2395000
2023-08-02	$0.2536000	$0.2455000	$0.2592000	$0.2433000
2023-08-03	$0.2455000	$0.2435000	$0.2471000	$0.2412000
2023-08-04	$0.2435000	$0.2411000	$0.2456000	$0.2369000
2023-08-05	$0.2411000	$0.2420000	$0.2426000	$0.2387000
2023-08-06	$0.2420000	$0.2560000	$0.2600000	$0.2413000
2023-08-07	$0.2560000	$0.2622000	$0.2642000	$0.2491000
2023-08-08	$0.2622000	$0.2659000	$0.2837000	$0.2583000
2023-08-09	$0.2659000	$0.2615000	$0.2668000	$0.2570000
2023-08-10	$0.2615000	$0.2615000	$0.2639000	$0.2547000
2023-08-11	$0.2615000	$0.2650000	$0.2662000	$0.2595000
2023-08-12	$0.2650000	$0.2600000	$0.2672000	$0.2591000
2023-08-13	$0.2600000	$0.2571000	$0.2625000	$0.2560000
2023-08-14	$0.2571000	$0.2598000	$0.2622000	$0.2539000
2023-08-15	$0.2598000	$0.2352000	$0.2626000	$0.2201000
2023-08-16	$0.2352000	$0.2169000	$0.2353000	$0.2113000
2023-08-17	$0.2169000	$0.1836000	$0.2186000	$0.1624000
2023-08-18	$0.1836000	$0.1891000	$0.1917000	$0.1826000
2023-08-19	$0.1891000	$0.1959000	$0.1977000	$0.1889000
2023-08-20	$0.1959000	$0.2016000	$0.2025000	$0.1951000
2023-08-21	$0.2016000	$0.1948000	$0.2037000	$0.1923000
2023-08-22	$0.1948000	$0.1946000	$0.1960000	$0.1862000
2023-08-23	$0.1946000	$0.2036000	$0.2061000	$0.1936000
2023-08-24	$0.2036000	$0.1953000	$0.2035000	$0.1926000
2023-08-25	$0.1953000	$0.1923000	$0.1953000	$0.1885000
2023-08-26	$0.1923000	$0.1888000	$0.1943000	$0.1885000
2023-08-27	$0.1888000	$0.1848000	$0.1899000	$0.1807000
2023-08-28	$0.1848000	$0.1876000	$0.1913000	$0.1835000
2023-08-29	$0.1876000	$0.1989000	$0.2018000	$0.1819000
2023-08-30	$0.1989000	$0.1970000	$0.2013000	$0.1934000
2023-08-31	$0.1970000	$0.1884000	$0.1970000	$0.1852000
2023-09-01	$0.1884000	$0.1808000	$0.1891000	$0.1782000
2023-09-02	$0.1808000	$0.2002000	$0.2364000	$0.1798000
2023-09-03	$0.2002000	$0.2101000	$0.2108000	$0.1950000
2023-09-04	$0.2101000	$0.2110000	$0.2191000	$0.2059000
2023-09-05	$0.2110000	$0.2158000	$0.2222000	$0.2075000
2023-09-06	$0.2158000	$0.2123000	$0.2172000	$0.2064000
2023-09-07	$0.2123000	$0.2096000	$0.2123000	$0.2029000
2023-09-08	$0.2096000	$0.2145000	$0.2194000	$0.2047000
2023-09-09	$0.2145000	$0.2196000	$0.2270000	$0.2122000
2023-09-10	$0.2196000	$0.2161000	$0.2202000	$0.2087000
2023-09-11	$0.2161000	$0.2001000	$0.2255000	$0.1989000
2023-09-12	$0.2001000	$0.2034000	$0.2082000	$0.1964000
2023-09-13	$0.2034000	$0.2104000	$0.2132000	$0.2030000
2023-09-14	$0.2104000	$0.2167000	$0.2183000	$0.2100000
2023-09-15	$0.2167000	$0.2183000	$0.2363000	$0.2084000
2023-09-16	$0.2183000	$0.2158000	$0.2233000	$0.2135000
2023-09-17	$0.2158000	$0.1994000	$0.2158000	$0.1988000
2023-09-18	$0.1994000	$0.1970000	$0.2064000	$0.1966000
2023-09-19	$0.1970000	$0.2004000	$0.2037000	$0.1964000
2023-09-20	$0.2004000	$0.1999000	$0.2032000	$0.1958000
2023-09-21	$0.1999000	$0.1911000	$0.2023000	$0.1887000
2023-09-22	$0.1911000	$0.1969000	$0.1970000	$0.1896000
2023-09-23	$0.1967000	$0.1965000	$0.1997000	$0.1925000
2023-09-24	$0.1965000	$0.1936000	$0.1941000	$0.1909000
2023-09-25	$0.1936000	$0.1975000	$0.1988000	$0.1938000
2023-09-26	$0.1975000	$0.1974000	$0.1975000	$0.1974000
2023-09-27	$0.1956000	$0.1938000	$0.1976000	$0.1917000
2023-09-28	$0.1938000	$0.1970000	$0.1994000	$0.1928000
2023-09-29	$0.1970000	$0.2025000	$0.2026000	$0.1954000
2023-09-30	$0.2025000	$0.2004000	$0.2039000	$0.1998000
2023-10-01	$0.2004000	$0.2129000	$0.2147000	$0.1994000
2023-10-02	$0.2129000	$0.2044000	$0.2175000	$0.1991000
2023-10-03	$0.2044000	$0.1935000	$0.2053000	$0.1933000
2023-10-04	$0.1935000	$0.1926000	$0.1942000	$0.1848000
2023-10-05	$0.1926000	$0.1892000	$0.1916000	$0.1875000
2023-10-06	$0.1892000	$0.1937000	$0.1965000	$0.1928000
2023-10-07	$0.1937000	$0.1927000	$0.1955000	$0.1916000
2023-10-08	$0.1927000	$0.1908000	$0.1953000	$0.1886000
2023-10-09	$0.1908000	$0.1794000	$0.1891000	$0.1777000
2023-10-10	$0.1794000	$0.1772000	$0.1792000	$0.1751000
2023-10-11	$0.1772000	$0.1792000	$0.1792000	$0.1720000
2023-10-12	$0.1792000	$0.1793000	$0.1830000	$0.1771000
2023-10-13	$0.1793000	$0.1821000	$0.1824000	$0.1786000
2023-10-14	$0.1821000	$0.1880000	$0.1883000	$0.1821000
2023-10-15	$0.1880000	$0.1848000	$0.1908000	$0.1840000
2023-10-16	$0.1848000	$0.1925000	$0.1962000	$0.1854000
2023-10-17	$0.1925000	$0.1795000	$0.1940000	$0.1793000
2023-10-18	$0.1795000	$0.1751000	$0.1833000	$0.1751000
2023-10-19	$0.1751000	$0.1718000	$0.1784000	$0.1718000
2023-10-20	$0.1718000	$0.1760000	$0.1808000	$0.1760000
2023-10-21	$0.1760000	$0.1792000	$0.1825000	$0.1769000
2023-10-22	$0.1792000	$0.1818000	$0.1833000	$0.1755000
2023-10-23	$0.1818000	$0.1912000	$0.2028000	$0.1793000
2023-10-24	$0.1912000	$0.1988000	$0.2005000	$0.1896000
2023-10-25	$0.1988000	$0.2018000	$0.2101000	$0.1977000
2023-10-26	$0.2018000	$0.2046000	$0.2118000	$0.1985000
2023-10-27	$0.2046000	$0.2004000	$0.2031000	$0.1940000
2023-10-28	$0.2004000	$0.2291000	$0.2322000	$0.2015000
2023-10-29	$0.2291000	$0.2404000	$0.2438000	$0.2245000
2023-10-30	$0.2404000	$0.2663000	$0.2898000	$0.2332000
2023-10-31	$0.2663000	$0.2485000	$0.2818000	$0.2405000
2023-11-01	$0.2485000	$0.2591000	$0.2654000	$0.2421000
2023-11-02	$0.2591000	$0.2656000	$0.2722000	$0.2495000
2023-11-03	$0.2656000	$0.2546000	$0.2702000	$0.2535000
2023-11-04	$0.2546000	$0.2614000	$0.2698000	$0.2502000
2023-11-05	$0.2614000	$0.2474000	$0.2681000	$0.2446000
2023-11-06	$0.2474000	$0.2713000	$0.2766000	$0.2468000
2023-11-07	$0.2713000	$0.2706000	$0.2812000	$0.2557000
2023-11-08	$0.2706000	$0.2619000	$0.2858000	$0.2602000
2023-11-09	$0.2619000	$0.2569000	$0.2834000	$0.2367000
2023-11-10	$0.2569000	$0.2654000	$0.2710000	$0.2493000
2023-11-11	$0.2654000	$0.2749000	$0.2864000	$0.2548000
2023-11-12	$0.2749000	$0.2833000	$0.2989000	$0.2625000
2023-11-13	$0.2833000	$0.2714000	$0.2868000	$0.2681000
2023-11-14	$0.2714000	$0.2545000	$0.2670000	$0.2410000
2023-11-15	$0.2545000	$0.2940000	$0.3197000	$0.2709000
2023-11-16	$0.2940000	$0.2669000	$0.2965000	$0.2625000
2023-11-17	$0.2669000	$0.2564000	$0.2824000	$0.2480000
2023-11-18	$0.2564000	$0.2536000	$0.2572000	$0.2378000
2023-11-19	$0.2536000	$0.2599000	$0.2643000	$0.2520000
2023-11-20	$0.2599000	$0.2533000	$0.2657000	$0.2500000
2023-11-21	$0.2533000	$0.2246000	$0.2496000	$0.2196000
2023-11-22	$0.2246000	$0.2395000	$0.2429000	$0.2343000
2023-11-23	$0.2395000	$0.2410000	$0.2462000	$0.2387000
2023-11-24	$0.2410000	$0.2502000	$0.2536000	$0.2438000
2023-11-25	$0.2502000	$0.2571000	$0.2608000	$0.2491000
2023-11-26	$0.2571000	$0.2566000	$0.2600000	$0.2424000
2023-11-27	$0.2566000	$0.2458000	$0.2566000	$0.2414000
2023-11-28	$0.2458000	$0.2501000	$0.2573000	$0.2456000
2023-11-29	$0.2501000	$0.2628000	$0.2684000	$0.2499000
2023-11-30	$0.2628000	$0.2845000	$0.3626000	$0.2584000
2023-12-01	$0.2845000	$0.2767000	$0.2941000	$0.2713000
2023-12-02	$0.2767000	$0.2893000	$0.2956000	$0.2771000
2023-12-03	$0.2893000	$0.2979000	$0.3190000	$0.2895000
2023-12-04	$0.2979000	$0.2897000	$0.3208000	$0.2683000
2023-12-05	$0.2897000	$0.2945000	$0.3245000	$0.2888000
2023-12-06	$0.2945000	$0.2723000	$0.2968000	$0.2657000
2023-12-07	$0.2723000	$0.2857000	$0.2883000	$0.2658000
2023-12-08	$0.2857000	$0.2965000	$0.2983000	$0.2877000
2023-12-09	$0.2965000	$0.2964000	$0.3061000	$0.2903000
2023-12-10	$0.2964000	$0.2908000	$0.3057000	$0.2820000
2023-12-11	$0.2908000	$0.2709000	$0.2763000	$0.2519000
2023-12-12	$0.2709000	$0.2841000	$0.2862000	$0.2654000
2023-12-13	$0.2841000	$0.2848000	$0.2981000	$0.2753000
2023-12-14	$0.2848000	$0.2939000	$0.2943000	$0.2780000
2023-12-15	$0.2939000	$0.2659000	$0.2864000	$0.2630000
2023-12-16	$0.2659000	$0.2889000	$0.2911000	$0.2649000
2023-12-17	$0.2889000	$0.2874000	$0.3163000	$0.2725000
2023-12-18	$0.2874000	$0.2781000	$0.3020000	$0.2678000
2023-12-19	$0.2781000	$0.2883000	$0.3136000	$0.2714000
2023-12-20	$0.2883000	$0.3061000	$0.3245000	$0.2961000
2023-12-21	$0.3061000	$0.3041000	$0.3115000	$0.2935000
2023-12-22	$0.3041000	$0.3270000	$0.3314000	$0.3006000
2023-12-23	$0.3270000	$0.3162000	$0.3341000	$0.3053000
2023-12-24	$0.3162000	$0.3231000	$0.3373000	$0.3080000
2023-12-25	$0.3231000	$0.3440000	$0.3479000	$0.3230000
2023-12-26	$0.3440000	$0.3622000	$0.3682000	$0.3257000
2023-12-27	$0.3622000	$0.3425000	$0.3704000	$0.3391000
2023-12-28	$0.3425000	$0.3169000	$0.3394000	$0.3126000
2023-12-29	$0.3169000	$0.3084000	$0.3189000	$0.2962000
2023-12-30	$0.3084000	$0.3102000	$0.3153000	$0.3056000
2023-12-31	$0.3102000	$0.2998000	$0.3163000	$0.2922000
2024-01-01	$0.2998000	$0.3120000	$0.3147000	$0.3005000
2024-01-02	$0.3120000	$0.3076000	$0.3269000	$0.3053000
2024-01-03	$0.3076000	$0.3347000	$0.3377000	$0.2623000
2024-01-04	$0.3347000	$0.3390000	$0.3814000	$0.3257000
2024-01-05	$0.3390000	$0.3176000	$0.3464000	$0.3044000
2024-01-06	$0.3176000	$0.3044000	$0.3233000	$0.2859000
2024-01-07	$0.3044000	$0.2795000	$0.3217000	$0.2765000
2024-01-08	$0.2795000	$0.2876000	$0.3007000	$0.2824000
2024-01-09	$0.2876000	$0.2698000	$0.2841000	$0.2528000
2024-01-10	$0.2698000	$0.2921000	$0.2968000	$0.2702000
2024-01-11	$0.2921000	$0.3189000	$0.3198000	$0.2892000
2024-01-12	$0.3189000	$0.3041000	$0.3071000	$0.2892000
2024-01-13	$0.3041000	$0.3072000	$0.3170000	$0.2922000
2024-01-14	$0.3072000	$0.2936000	$0.3099000	$0.2911000
2024-01-15	$0.2936000	$0.3110000	$0.3191000	$0.2991000
2024-01-16	$0.3110000	$0.3300000	$0.3356000	$0.3140000
2024-01-17	$0.3300000	$0.3372000	$0.3590000	$0.3265000
2024-01-18	$0.3372000	$0.3043000	$0.3319000	$0.3014000
2024-01-19	$0.3043000	$0.2876000	$0.3068000	$0.2831000
2024-01-20	$0.2876000	$0.2951000	$0.3001000	$0.2863000
2024-01-21	$0.2951000	$0.2914000	$0.2968000	$0.2914000
2024-01-22	$0.2914000	$0.2806000	$0.2830000	$0.2703000
2024-01-23	$0.2806000	$0.2680000	$0.2855000	$0.2628000
2024-01-24	$0.2680000	$0.2709000	$0.2721000	$0.2633000
2024-01-25	$0.2709000	$0.2644000	$0.2700000	$0.2596000
2024-01-26	$0.2644000	$0.2802000	$0.2881000	$0.2752000
2024-01-27	$0.2802000	$0.2864000	$0.2919000	$0.2822000
2024-01-28	$0.2864000	$0.2803000	$0.2913000	$0.2787000
2024-01-29	$0.2803000	$0.2923000	$0.2962000	$0.2875000
2024-01-30	$0.2923000	$0.2864000	$0.2933000	$0.2843000
2024-01-31	$0.2864000	$0.2766000	$0.2877000	$0.2728000
2024-02-01	$0.2766000	$0.2834000	$0.2899000	$0.2770000
2024-02-02	$0.2834000	$0.2863000	$0.2880000	$0.2820000
2024-02-03	$0.2863000	$0.2812000	$0.2864000	$0.2808000
2024-02-04	$0.2812000	$0.2712000	$0.2784000	$0.2703000
2024-02-05	$0.2712000	$0.2773000	$0.2790000	$0.2692000
2024-02-06	$0.2773000	$0.2810000	$0.2835000	$0.2784000
2024-02-07	$0.2810000	$0.5267000	$0.5764000	$0.2886000
2024-02-08	$0.5267000	$0.5459000	$0.5758000	$0.4870000
2024-02-09	$0.5459000	$0.6281000	$0.6790000	$0.5583000
2024-02-10	$0.6281000	$0.6453000	$0.6740000	$0.6062000
2024-02-11	$0.6453000	$0.6218000	$0.6749000	$0.6121000
2024-02-12	$0.6218000	$0.6168000	$0.6523000	$0.6088000
2024-02-13	$0.6168000	$0.5878000	$0.6237000	$0.5739000
2024-02-14	$0.5878000	$0.5915000	$0.6128000	$0.5817000
2024-02-15	$0.5915000	$0.6030000	$0.6419000	$0.5858000
2024-02-16	$0.6030000	$0.5931000	$0.6145000	$0.5827000
2024-02-17	$0.5931000	$0.5828000	$0.5901000	$0.5756000
2024-02-18	$0.5828000	$0.6272000	$0.6434000	$0.5881000
2024-02-19	$0.6272000	$0.6354000	$0.6431000	$0.6007000
2024-02-20	$0.6354000	$0.6565000	$0.7255000	$0.6319000
2024-02-21	$0.6565000	$0.6290000	$0.6518000	$0.6124000
2024-02-22	$0.6290000	$0.6106000	$0.6218000	$0.6003000
2024-02-23	$0.6106000	$0.6044000	$0.6181000	$0.5891000
2024-02-24	$0.6044000	$0.6060000	$0.6158000	$0.5998000
2024-02-25	$0.6060000	$0.6006000	$0.6078000	$0.5912000
2024-02-26	$0.6006000	$0.6133000	$0.6466000	$0.6057000
2024-02-27	$0.6133000	$0.5958000	$0.6421000	$0.5873000
2024-02-28	$0.5958000	$0.5813000	$0.6526000	$0.5657000
2024-02-29	$0.5813000	$0.5849000	$0.5879000	$0.5525000
2024-03-01	$0.5849000	$0.6287000	$0.7423000	$0.5925000
2024-03-02	$0.6287000	$0.6651000	$0.7134000	$0.6067000
2024-03-03	$0.6651000	$0.6555000	$0.7022000	$0.6283000
2024-03-04	$0.6555000	$0.6437000	$0.7299000	$0.6328000
2024-03-05	$0.6437000	$0.5876000	$0.6119000	$0.5602000
2024-03-06	$0.5876000	$0.6750000	$0.6863000	$0.5983000
2024-03-07	$0.6750000	$0.7369000	$0.8353000	$0.6746000
2024-03-08	$0.7369000	$0.7933000	$0.8028000	$0.7148000
2024-03-09	$0.7933000	$0.8398000	$0.8658000	$0.7700000
2024-03-10	$0.8398000	$1.34	$1.47	$0.8034000
2024-03-11	$1.34	$1.32	$1.44	$1.25
2024-03-12	$1.32	$1.43	$1.60	$1.26
2024-03-13	$1.43	$1.38	$1.50	$1.35
2024-03-14	$1.38	$1.60	$1.70	$1.30
2024-03-15	$1.60	$1.64	$1.77	$1.53
2024-03-16	$1.64	$1.63	$1.65	$1.43
2024-03-17	$1.63	$1.73	$1.89	$1.64
2024-03-18	$1.73	$1.65	$1.79	$1.61
2024-03-19	$1.65	$1.62	$1.70	$1.35
2024-03-20	$1.62	$1.68	$1.77	$1.65
2024-03-21	$1.68	$1.16	$1.66	$1.07
2024-03-22	$1.16	$1.11	$1.20	$1.08
2024-03-23	$1.11	$1.09	$1.12	$1.07
2024-03-24	$1.09	$1.12	$1.17	$1.09
2024-03-25	$1.12	$1.18	$1.19	$1.14
2024-03-26	$1.18	$1.19	$1.21	$1.15
2024-03-27	$1.19	$1.25	$1.27	$1.16
2024-03-28	$1.25	$1.23	$1.28	$1.21
2024-03-29	$1.23	$1.06	$1.23	$1.05
2024-03-30	$1.06	$1.03	$1.08	$1.02
2024-03-31	$1.03	$1.04	$1.06	$1.01
2024-04-01	$1.04	$0.9589000	$1.02	$0.9477000
2024-04-02	$0.9589000	$0.8694000	$0.9349000	$0.8615000
2024-04-03	$0.8694000	$0.8882000	$0.9396000	$0.8380000
2024-04-04	$0.8882000	$0.9388000	$0.9758000	$0.9175000
2024-04-05	$0.9388000	$0.9378000	$0.9602000	$0.9107000
2024-04-06	$0.9378000	$0.9338000	$0.9531000	$0.9269000
2024-04-07	$0.9338000	$0.9322000	$0.9426000	$0.9273000
2024-04-08	$0.9322000	$0.9577000	$0.9691000	$0.9383000
2024-04-09	$0.9577000	$0.9153000	$0.9505000	$0.9118000
2024-04-10	$0.9153000	$0.8892000	$0.9443000	$0.8758000
2024-04-11	$0.8892000	$0.8676000	$0.8872000	$0.8627000
2024-04-12	$0.8676000	$0.7549000	$0.8428000	$0.6810000
2024-04-13	$0.7549000	$0.6556000	$0.7215000	$0.5941000
2024-04-14	$0.6556000	$0.7116000	$0.7254000	$0.6550000
2024-04-15	$0.7116000	$0.7189000	$0.8692000	$0.6814000
2024-04-16	$0.7189000	$0.6989000	$0.7231000	$0.6842000
2024-04-17	$0.6989000	$0.7176000	$0.7379000	$0.6680000
2024-04-18	$0.7176000	$0.7336000	$0.7463000	$0.7164000
2024-04-19	$0.7336000	$0.7604000	$0.7719000	$0.7087000
2024-04-20	$0.7604000	$0.8343000	$0.8681000	$0.7707000
2024-04-21	$0.8343000	$0.8270000	$0.8377000	$0.8246000
2024-04-22	$0.8340000	$0.8484000	$0.8684000	$0.8444000
2024-04-23	$0.8484000	$0.8176000	$0.8441000	$0.8176000
2024-04-24	$0.8176000	$0.7635000	$0.7949000	$0.7538000
2024-04-25	$0.7635000	$0.7519000	$0.7674000	$0.7384000
2024-04-26	$0.7519000	$0.7306000	$0.7472000	$0.7210000
2024-04-27	$0.7306000	$0.7638000	$0.7752000	$0.7010000
2024-04-28	$0.7638000	$0.7479000	$0.8015000	$0.7472000
2024-04-29	$0.7479000	$0.7272000	$0.7579000	$0.7253000
2024-04-30	$0.7272000	$0.6955000	$0.7040000	$0.6639000
2024-05-01	$0.6955000	$0.7127000	$0.7186000	$0.6614000
2024-05-02	$0.7127000	$0.7120000	$0.7244000	$0.7061000
2024-05-03	$0.7120000	$0.7418000	$0.7638000	$0.7374000
2024-05-04	$0.7418000	$0.7470000	$0.7598000	$0.7419000
2024-05-05	$0.7470000	$0.7755000	$0.7947000	$0.7409000
2024-05-06	$0.7755000	$0.7542000	$0.7839000	$0.7536000
2024-05-07	$0.7542000	$0.7279000	$0.7473000	$0.7248000
2024-05-08	$0.7279000	$0.7225000	$0.7268000	$0.6993000
2024-05-09	$0.7225000	$0.7550000	$0.7626000	$0.7342000
2024-05-10	$0.7550000	$0.7155000	$0.7362000	$0.7088000
2024-05-11	$0.7155000	$0.7068000	$0.7232000	$0.7055000
2024-05-12	$0.7068000	$0.6994000	$0.7209000	$0.6988000
2024-05-13	$0.6994000	$0.6941000	$0.7199000	$0.6941000
2024-05-14	$0.6941000	$0.6764000	$0.6937000	$0.6758000
2024-05-15	$0.6764000	$0.7194000	$0.7360000	$0.7181000
2024-05-16	$0.7194000	$0.7151000	$0.7204000	$0.6956000
2024-05-17	$0.7151000	$0.7409000	$0.7523000	$0.7282000
2024-05-18	$0.7409000	$0.7717000	$0.7891000	$0.7382000
2024-05-19	$0.7717000	$0.7396000	$0.7740000	$0.7376000
2024-05-20	$0.7396000	$0.7979000	$0.8129000	$0.7879000
2024-05-21	$0.7979000	$0.7807000	$0.7884000	$0.7645000
2024-05-22	$0.7807000	$0.7631000	$0.8039000	$0.7472000
2024-05-23	$0.7631000	$0.7461000	$0.7590000	$0.7168000
2024-05-24	$0.7461000	$0.7424000	$0.7616000	$0.7335000
2024-05-25	$0.7424000	$0.7504000	$0.7559000	$0.7428000
2024-05-26	$0.7504000	$0.7431000	$0.7513000	$0.7356000
2024-05-27	$0.7431000	$0.7584000	$0.7598000	$0.7466000
2024-05-28	$0.7584000	$0.7414000	$0.7564000	$0.7400000
2024-05-29	$0.7414000	$0.7156000	$0.7373000	$0.7156000
2024-05-30	$0.7156000	$0.7108000	$0.7299000	$0.7108000
2024-05-31	$0.7108000	$0.7133000	$0.7153000	$0.6957000
2024-06-01	$0.7133000	$0.7226000	$0.7300000	$0.7070000
2024-06-02	$0.7226000	$0.7140000	$0.7282000	$0.7106000
2024-06-03	$0.7140000	$0.6976000	$0.7327000	$0.6976000
2024-06-04	$0.6976000	$0.7203000	$0.7210000	$0.7076000
2024-06-05	$0.7203000	$0.7432000	$0.7794000	$0.7261000
2024-06-06	$0.7432000	$0.7360000	$0.7445000	$0.7268000
2024-06-07	$0.7360000	$0.6787000	$0.7335000	$0.6163000
2024-06-08	$0.6787000	$0.6445000	$0.6813000	$0.6369000
2024-06-09	$0.6445000	$0.6539000	$0.6609000	$0.6393000
2024-06-10	$0.6539000	$0.6367000	$0.6534000	$0.6367000
2024-06-11	$0.6367000	$0.5991000	$0.6254000	$0.5991000
2024-06-12	$0.5991000	$0.6231000	$0.6258000	$0.5951000
2024-06-13	$0.6231000	$0.5853000	$0.6140000	$0.5827000
2024-06-14	$0.5853000	$0.5644000	$0.5861000	$0.5545000
2024-06-15	$0.5644000	$0.5639000	$0.5705000	$0.5626000
2024-06-16	$0.5639000	$0.5577000	$0.5677000	$0.5564000
2024-06-17	$0.5577000	$0.4920000	$0.5565000	$0.4913000
2024-06-18	$0.4920000	$0.4600000	$0.4822000	$0.4222000
2024-06-19	$0.4600000	$0.4599000	$0.4741000	$0.4566000
2024-06-20	$0.4599000	$0.4520000	$0.4740000	$0.4520000
2024-06-21	$0.4520000	$0.4501000	$0.4591000	$0.4405000
2024-06-22	$0.4501000	$0.4446000	$0.4600000	$0.4433000
2024-06-23	$0.4446000	$0.4195000	$0.4423000	$0.4145000
2024-06-24	$0.4195000	$0.4448000	$0.4496000	$0.3894000
2024-06-25	$0.4448000	$0.4474000	$0.4672000	$0.4462000
2024-06-26	$0.4474000	$0.4361000	$0.4452000	$0.4319000
2024-06-27	$0.4361000	$0.4517000	$0.4573000	$0.4326000
2024-06-28	$0.4517000	$0.4410000	$0.4530000	$0.4386000
2024-06-29	$0.4410000	$0.4373000	$0.4483000	$0.4373000
2024-06-30	$0.4373000	$0.4545000	$0.4570000	$0.4438000
2024-07-01	$0.4545000	$0.4525000	$0.4644000	$0.4499000
2024-07-02	$0.4525000	$0.4511000	$0.4511000	$0.4399000
2024-07-03	$0.4511000	$0.4325000	$0.4404000	$0.4277000
2024-07-04	$0.4325000	$0.3719000	$0.4101000	$0.3691000
2024-07-05	$0.3719000	$0.3552000	$0.3693000	$0.3342000
2024-07-06	$0.3552000	$0.3851000	$0.3880000	$0.3653000
2024-07-07	$0.3851000	$0.3665000	$0.3872000	$0.3626000
2024-07-08	$0.3665000	$0.3839000	$0.3958000	$0.3663000
2024-07-09	$0.3839000	$0.3959000	$0.3994000	$0.3907000
2024-07-10	$0.3959000	$0.3977000	$0.4035000	$0.3925000
2024-07-11	$0.3977000	$0.3888000	$0.3986000	$0.3888000
2024-07-12	$0.3888000	$0.3984000	$0.4042000	$0.3874000
2024-07-13	$0.3984000	$0.4087000	$0.4117000	$0.4040000
2024-07-14	$0.4087000	$0.4148000	$0.4203000	$0.4111000
2024-07-15	$0.4148000	$0.4417000	$0.4430000	$0.4333000
2024-07-16	$0.4417000	$0.4459000	$0.4504000	$0.4348000
2024-07-17	$0.4459000	$0.4762000	$0.4865000	$0.4384000
2024-07-18	$0.4762000	$0.4632000	$0.4837000	$0.4568000
2024-07-19	$0.4632000	$0.4850000	$0.4883000	$0.4736000
2024-07-20	$0.4850000	$0.4923000	$0.5044000	$0.4836000
2024-07-21	$0.4923000	$0.4881000	$0.5045000	$0.4738000
2024-07-22	$0.4881000	$0.4628000	$0.4838000	$0.4601000
2024-07-23	$0.4628000	$0.4609000	$0.4748000	$0.4517000
2024-07-24	$0.4609000	$0.4446000	$0.4596000	$0.4432000
2024-07-25	$0.4446000	$0.4375000	$0.4599000	$0.4250000
2024-07-26	$0.4375000	$0.5033000	$0.5169000	$0.4517000
2024-07-27	$0.5033000	$0.4923000	$0.5263000	$0.4855000
2024-07-28	$0.4923000	$0.4737000	$0.4996000	$0.4716000
2024-07-29	$0.4737000	$0.4575000	$0.4681000	$0.4535000
2024-07-30	$0.4575000	$0.4480000	$0.4586000	$0.4454000
2024-07-31	$0.4480000	$0.4446000	$0.4543000	$0.4375000
2024-08-01	$0.4446000	$0.4591000	$0.4623000	$0.4408000
2024-08-02	$0.4591000	$0.3980000	$0.4324000	$0.3900000
2024-08-03	$0.3980000	$0.3683000	$0.3932000	$0.3647000
2024-08-04	$0.3683000	$0.3500000	$0.3680000	$0.3465000
2024-08-05	$0.3500000	$0.3231000	$0.3307000	$0.3047000
2024-08-06	$0.3231000	$0.3403000	$0.3442000	$0.3352000
2024-08-07	$0.3403000	$0.3324000	$0.3413000	$0.3308000
2024-08-08	$0.3324000	$0.3684000	$0.3770000	$0.3647000
2024-08-09	$0.3684000	$0.3622000	$0.3658000	$0.3591000
2024-08-10	$0.3622000	$0.3748000	$0.3784000	$0.3614000
2024-08-11	$0.3748000	$0.3582000	$0.3876000	$0.3582000
2024-08-12	$0.3582000	$0.3758000	$0.3781000	$0.3621000
2024-08-13	$0.3758000	$0.3849000	$0.3849000	$0.3782000
2024-08-14	$0.3849000	$0.3680000	$0.3727000	$0.3622000
2024-08-15	$0.3680000	$0.3528000	$0.3655000	$0.3488000
2024-08-16	$0.3528000	$0.3545000	$0.3646000	$0.3504000
2024-08-17	$0.3545000	$0.3588000	$0.3606000	$0.3552000
2024-08-18	$0.3588000	$0.3606000	$0.3606000	$0.3483000
2024-08-19	$0.3606000	$0.3687000	$0.3711000	$0.3609000
2024-08-20	$0.3687000	$0.3701000	$0.3701000	$0.3612000
2024-08-21	$0.3701000	$0.3848000	$0.3860000	$0.3799000
2024-08-22	$0.3848000	$0.3901000	$0.3925000	$0.3792000
2024-08-23	$0.3901000	$0.4172000	$0.4230000	$0.4108000
2024-08-24	$0.4172000	$0.4164000	$0.4188000	$0.4163000
2024-08-25	$0.4300000	$0.4145000	$0.4306000	$0.4081000
2024-08-26	$0.4145000	$0.3853000	$0.4066000	$0.3802000
2024-08-27	$0.3853000	$0.3632000	$0.3703000	$0.3626000
2024-08-28	$0.3632000	$0.3531000	$0.3608000	$0.3484000
2024-08-29	$0.3531000	$0.3537000	$0.3541000	$0.3530000

Turg

Paar	Vahetus
ID/ETH	bilaxy
ID/BNB	binance
ID/BTC	binance
ID/EUR	binance
ID/TRY	binance
ID/TUSD	binance
ID/USDT	binance
ID/USDT	bitfinex
ID/USDT	bitmart
ID/USDT	bkex
ID/ETH	btse
ID/USD	btse
ID/USDC	btse
ID/USDT	btse
ID/USDT	bybit
ID/USDT	coinex
ID/TRY	gateio
ID/USDT	gateio
ID/USDT	kucoin
ID/USDT	lbank
ID/USDT	mexc
ID/USDT	okex
ID/USDT	poloniex

Description

TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.

Tehnoloogia

Sorry, detailed technology about SPACE ID is not currently available

Funktsioonid

Sorry, detailed features about SPACE ID is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

48000000

Algus

2018-10-31

Lõpp

2018-11-30

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

British Virgin Islands

Õigusnõustajad

N/A

Valge leht

ID Whitepaper

TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.

Team:

STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
ABBY CLIFTON: CONSENSUS OFFICER.
RITU STEELE: OPERATIONS MANAGER.
JULIUS GARCIA: UX TECHNICAL LEAD.

Token Reserve Split (36%):

21% Bounty;
15% Team.

SPACE ID News

Plus Wallet Sees Massive Growth in...

MetaMask интегрировал SPACE ID для...

MetaMask and Space ID Simplify Cryp...

Crypto Giants Rally Round ETFSwap (...

Why Space ID Is the Token to Buy In...

Seotud mündid

MAGA AGAIN

LFGSwap Finance...

0xS

Andrew Tate's D...

NIAO

Bozo Benk

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SPACE ID
ID Coin Values ID

SPACE ID valuesUSD Hind
$ 0.4118

SPACE ID BTC Hind
0.00000547

SPACE ID 24h turumaht
$ 46,834,503

SPACE ID Turuosa ülempiirid
$ 320,238,752

SPACE ID ID Coin Values ID

SPACE ID valuesUSD Hind $ 0.4118

SPACE ID BTC Hind 0.00000547

SPACE ID 24h turumaht $ 46,834,503

SPACE ID Turuosa ülempiirid $ 320,238,752

Share SPACE ID Price

SPACE ID Hind Tabelid

SPACE ID Hind Kõrge/Madal hinnatabel

SPACE ID Crypto Technology

SPACE ID Crypto Market

SPACE ID Crypto ICO Description

SPACE ID Crypto Technology

SPACE ID Crypto Features

SPACE ID ICO Details

SPACE ID
ID Coin Values ID

SPACE ID valuesUSD Hind
$ 0.4118

SPACE ID BTC Hind
0.00000547

SPACE ID 24h turumaht
$ 46,834,503

SPACE ID Turuosa ülempiirid
$ 320,238,752