Spain National Fan Token - Elada Spain National Fan Token hinna ja turupiiranguga

Spain National Fan Token Crypto Coin Rank 2077

22,903,472 SNFT

24h turumaht

1 BTC

1 H

0.53 %

24 H

11.25 %

7 d

-7.44 %

Täna Spain National Fan Token USA dollarites on praegu hind 0.0269 USD, ja kui see on muudetud Bitcoin on 0.00000033 BTC. Kogusumma 22,903,472 SNFT praegu ringlusse turul. Spain National Fan Token hinnad muutuvad praegu 11.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Spain National Fan Token on kaubeldatud Krüptovahetused. Hangi Spain National Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Spain National Fan Token

Sümbol

SNFT

Algoritm

N/A

BTC Hind

0.00000033 BTC

BTC Turg

8 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

22,903,472 SNFT

0.53 %

24h

11.25 %

-7.44 %

N/A

Veebisait

N/A

SNFT Tabelid

SNFT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0803	$0.0807	$0.0810	$0.0802
2024-06-07	$0.0807	$0.0780	$0.0846	$0.0758
2024-06-08	$0.0780	$0.0725	$0.0781	$0.0719
2024-06-09	$0.0725	$0.0638	$0.0729	$0.0598
2024-06-10	$0.0638	$0.0684	$0.0691	$0.0631
2024-06-11	$0.0684	$0.0582	$0.0685	$0.0582
2024-06-12	$0.0582	$0.0632	$0.0683	$0.0530
2024-06-13	$0.0632	$0.0501	$0.0636	$0.0385600
2024-06-14	$0.0501	$0.0413300	$0.0508	$0.0406900
2024-06-15	$0.0413300	$0.0438800	$0.0508	$0.0371700
2024-06-16	$0.0438800	$0.0431500	$0.0481000	$0.0399800
2024-06-17	$0.0431500	$0.0388600	$0.0454200	$0.0350000
2024-06-18	$0.0388600	$0.0346500	$0.0389700	$0.0337700
2024-06-19	$0.0346500	$0.0350600	$0.0361100	$0.0331000
2024-06-20	$0.0350600	$0.0384600	$0.0402400	$0.0331800
2024-06-21	$0.0384600	$0.0357100	$0.0385600	$0.0356400
2024-06-22	$0.0357100	$0.0372700	$0.0384800	$0.0352300
2024-06-23	$0.0372700	$0.0350000	$0.0372800	$0.0339300
2024-06-24	$0.0350000	$0.0331800	$0.0360300	$0.0310300
2024-06-25	$0.0331800	$0.0332200	$0.0333400	$0.0315000
2024-06-26	$0.0332200	$0.0314300	$0.0332500	$0.0309100
2024-06-27	$0.0314300	$0.0308900	$0.0314700	$0.0301400
2024-06-28	$0.0308900	$0.0293800	$0.0317700	$0.0289100
2024-06-29	$0.0293800	$0.0300300	$0.0321600	$0.0290500
2024-06-30	$0.0300300	$0.0298300	$0.0322000	$0.0282400
2024-07-01	$0.0298300	$0.0283600	$0.0302600	$0.0282500
2024-07-02	$0.0283600	$0.0291300	$0.0300200	$0.0268700
2024-07-03	$0.0291300	$0.0274000	$0.0303000	$0.0257700
2024-07-04	$0.0274000	$0.0272500	$0.0301100	$0.0255900
2024-07-05	$0.0272500	$0.0285500	$0.0293000	$0.0213700
2024-07-06	$0.0285500	$0.0265200	$0.0286000	$0.0250000
2024-07-07	$0.0265200	$0.0253400	$0.0279200	$0.0244300
2024-07-08	$0.0253400	$0.0259200	$0.0262000	$0.0245500
2024-07-09	$0.0259200	$0.0250000	$0.0262700	$0.0222000
2024-07-10	$0.0250000	$0.0262400	$0.0272000	$0.0237600
2024-07-11	$0.0262400	$0.0321700	$0.0358900	$0.0259000
2024-07-12	$0.0321700	$0.0342700	$0.0347100	$0.0320100
2024-07-13	$0.0342700	$0.0377800	$0.0391100	$0.0324200
2024-07-14	$0.0377800	$0.0276500	$0.0378100	$0.0230100
2024-07-15	$0.0276500	$0.0228700	$0.0277400	$0.0207400
2024-07-16	$0.0228700	$0.0220600	$0.0241800	$0.0219200
2024-07-17	$0.0220600	$0.0218500	$0.0228400	$0.0211100
2024-07-18	$0.0218500	$0.0235600	$0.0237700	$0.0217400
2024-07-19	$0.0235600	$0.0230500	$0.0268900	$0.0226700
2024-07-20	$0.0230500	$0.0225200	$0.0230500	$0.0216800
2024-07-21	$0.0225200	$0.0228500	$0.0229500	$0.0218800
2024-07-22	$0.0228500	$0.0225900	$0.0229500	$0.0220400
2024-07-23	$0.0225900	$0.0224800	$0.0230500	$0.0213200
2024-07-24	$0.0224800	$0.0226100	$0.0239800	$0.0221700
2024-07-25	$0.0226100	$0.0225600	$0.0232100	$0.0220600
2024-07-26	$0.0225600	$0.0225000	$0.0227000	$0.0223000
2024-07-27	$0.0225000	$0.0227200	$0.0228000	$0.0224200
2024-07-28	$0.0227200	$0.0217800	$0.0227400	$0.0214500
2024-07-29	$0.0217800	$0.0215800	$0.0218300	$0.0210600
2024-07-30	$0.0215800	$0.0215800	$0.0216300	$0.0211300
2024-07-31	$0.0215800	$0.0214000	$0.0219400	$0.0211400
2024-08-01	$0.0214000	$0.0211200	$0.0214900	$0.0209900
2024-08-02	$0.0211200	$0.0213000	$0.0213100	$0.0210700
2024-08-03	$0.0213000	$0.0206400	$0.0213100	$0.0200300
2024-08-04	$0.0206400	$0.0197300	$0.0206400	$0.0194700
2024-08-05	$0.0197300	$0.0186700	$0.0203400	$0.0175400
2024-08-06	$0.0186700	$0.0200700	$0.0251100	$0.0180200
2024-08-07	$0.0200700	$0.0218600	$0.0241800	$0.0200600
2024-08-08	$0.0218600	$0.0215100	$0.0219100	$0.0210000
2024-08-09	$0.0215100	$0.0203700	$0.0215200	$0.0198800
2024-08-10	$0.0203700	$0.0203100	$0.0205400	$0.0201900
2024-08-11	$0.0203100	$0.0200200	$0.0209400	$0.0198800
2024-08-12	$0.0200200	$0.0203700	$0.0204200	$0.0199600
2024-08-13	$0.0203700	$0.0200100	$0.0204300	$0.0200100
2024-08-14	$0.0200100	$0.0196100	$0.0215000	$0.0193400
2024-08-15	$0.0196100	$0.0184600	$0.0198500	$0.0184300
2024-08-16	$0.0184600	$0.0181300	$0.0188100	$0.0173300
2024-08-17	$0.0181300	$0.0180900	$0.0185600	$0.0173500
2024-08-18	$0.0180900	$0.0180200	$0.0181600	$0.0176800
2024-08-19	$0.0180200	$0.0186700	$0.0197300	$0.0176200
2024-08-20	$0.0186700	$0.0194100	$0.0203600	$0.0186400
2024-08-21	$0.0194100	$0.0188100	$0.0206900	$0.0164200
2024-08-22	$0.0188100	$0.0197900	$0.0198900	$0.0188100
2024-08-23	$0.0197900	$0.0173100	$0.0199100	$0.0172500
2024-08-24	$0.0173100	$0.0173300	$0.0173600	$0.0173100
2024-08-25	$0.0182100	$0.0184000	$0.0185800	$0.0181700
2024-08-26	$0.0184000	$0.0172500	$0.0184700	$0.0161000
2024-08-27	$0.0172500	$0.0178700	$0.0179200	$0.0171800
2024-08-28	$0.0178700	$0.0174800	$0.0193100	$0.0171900
2024-08-29	$0.0174800	$0.0174700	$0.0175100	$0.0174600

Seotud mündid

Invest Zone

Tribalisland To...

Gala Music

Gem Guardian

NuNet

Tagger

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Spain National Fan Token
SNFT Coin Values SNFT

Spain National Fan Token valuesUSD Hind
$ 0.0269

Spain National Fan Token BTC Hind
0.00000033

Spain National Fan Token 24h turumaht
$ 64,746

Spain National Fan Token Turuosa ülempiirid
$ 616,611

Spain National Fan Token SNFT Coin Values SNFT

Spain National Fan Token valuesUSD Hind $ 0.0269

Spain National Fan Token BTC Hind 0.00000033

Spain National Fan Token 24h turumaht $ 64,746

Spain National Fan Token Turuosa ülempiirid $ 616,611

Share Spain National Fan Token Price

Spain National Fan Token Hind Tabelid

Spain National Fan Token Hind Kõrge/Madal hinnatabel

Spain National Fan Token Crypto Technology

Spain National Fan Token
SNFT Coin Values SNFT

Spain National Fan Token valuesUSD Hind
$ 0.0269

Spain National Fan Token BTC Hind
0.00000033

Spain National Fan Token 24h turumaht
$ 64,746

Spain National Fan Token Turuosa ülempiirid
$ 616,611