Staika - Elada Staika hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Staika Crypto Coin Rank 453

45,040,334 STIK

24h turumaht

4 BTC

1 H

0.04 %

24 H

-0.52 %

7 d

1.27 %

Täna Staika USA dollarites on praegu hind 1.69 USD, ja kui see on muudetud Bitcoin on 0.00002244 BTC. Kogusumma 45,040,334 STIK praegu ringlusse turul. Staika hinnad muutuvad praegu -0.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Staika on kaubeldatud Krüptovahetused. Hangi Staika's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Staika

Sümbol

STIK

Algoritm

N/A

BTC Hind

0.00002244 BTC

BTC Turg

1,011 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

45,040,334 STIK

0.04 %

24h

-0.52 %

1.27 %

N/A

Veebisait

N/A

STIK Tabelid

STIK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$1.99	$2.05	$2.05	$1.98
2024-06-04	$2.05	$1.93	$2.09	$1.85
2024-06-05	$1.93	$1.84	$1.93	$1.83
2024-06-06	$1.84	$1.88	$1.89	$1.80
2024-06-07	$1.88	$1.88	$1.93	$1.80
2024-06-08	$1.88	$1.96	$2.03	$1.86
2024-06-09	$1.96	$1.92	$1.98	$1.80
2024-06-10	$1.92	$1.90	$1.94	$1.87
2024-06-11	$1.90	$1.91	$2.00	$1.79
2024-06-12	$1.91	$1.92	$1.93	$1.90
2024-06-13	$1.92	$1.90	$1.93	$1.88
2024-06-14	$1.90	$1.70	$1.91	$1.68
2024-06-15	$1.70	$1.68	$1.74	$1.64
2024-06-16	$1.68	$1.68	$1.69	$1.64
2024-06-17	$1.68	$1.58	$1.78	$1.53
2024-06-18	$1.58	$1.64	$1.71	$1.49
2024-06-19	$1.64	$1.93	$1.97	$1.62
2024-06-20	$1.93	$1.92	$1.94	$1.86
2024-06-21	$1.92	$1.95	$1.96	$1.90
2024-06-22	$1.95	$1.97	$1.99	$1.91
2024-06-23	$1.97	$1.98	$2.01	$1.87
2024-06-24	$1.98	$1.89	$1.98	$1.86
2024-06-25	$1.89	$1.89	$1.92	$1.82
2024-06-26	$1.89	$1.90	$1.91	$1.85
2024-06-27	$1.90	$1.96	$2.10	$1.89
2024-06-28	$1.96	$1.94	$2.00	$1.89
2024-06-29	$1.94	$1.92	$1.95	$1.90
2024-06-30	$1.92	$1.89	$1.93	$1.87
2024-07-01	$1.89	$1.87	$1.94	$1.80
2024-07-02	$1.87	$1.83	$1.88	$1.80
2024-07-03	$1.83	$1.96	$1.97	$1.81
2024-07-04	$1.96	$1.93	$2.03	$1.88
2024-07-05	$1.93	$1.87	$1.98	$1.70
2024-07-06	$1.87	$1.78	$2.01	$1.59
2024-07-07	$1.78	$1.92	$2.01	$1.62
2024-07-08	$1.92	$1.72	$1.95	$1.61
2024-07-09	$1.72	$1.97	$2.00	$1.71
2024-07-10	$1.97	$1.92	$1.98	$1.86
2024-07-11	$1.92	$1.95	$2.01	$1.91
2024-07-12	$1.95	$1.93	$2.00	$1.90
2024-07-13	$1.93	$1.98	$2.03	$1.91
2024-07-14	$1.98	$1.98	$2.00	$1.97
2024-07-15	$1.98	$1.95	$2.00	$1.86
2024-07-16	$1.95	$1.98	$2.00	$1.93
2024-07-17	$1.98	$2.01	$2.02	$1.92
2024-07-18	$2.01	$1.98	$2.01	$1.96
2024-07-19	$1.98	$2.00	$2.02	$1.98
2024-07-20	$2.00	$2.01	$2.02	$1.94
2024-07-21	$2.01	$2.03	$2.06	$2.01
2024-07-22	$2.03	$2.05	$2.06	$2.00
2024-07-23	$2.05	$2.02	$2.06	$1.98
2024-07-24	$2.02	$2.02	$2.06	$1.96
2024-07-25	$2.02	$1.99	$2.04	$1.96
2024-07-26	$1.99	$1.98	$2.01	$1.96
2024-07-27	$1.98	$2.00	$2.02	$1.93
2024-07-28	$2.00	$2.01	$2.02	$1.97
2024-07-29	$2.01	$2.00	$2.04	$1.98
2024-07-30	$2.00	$1.93	$2.00	$1.92
2024-07-31	$1.93	$1.95	$1.96	$1.88
2024-08-01	$1.95	$2.02	$2.02	$1.92
2024-08-02	$2.02	$1.99	$2.02	$1.98
2024-08-03	$1.99	$1.92	$2.01	$1.90
2024-08-04	$1.92	$2.03	$2.04	$1.91
2024-08-05	$2.03	$2.04	$2.04	$1.88
2024-08-06	$2.04	$2.11	$2.13	$1.92
2024-08-07	$2.11	$1.99	$2.13	$1.88
2024-08-08	$1.99	$2.07	$2.09	$1.97
2024-08-09	$2.07	$2.03	$2.18	$1.99
2024-08-10	$2.03	$2.10	$2.19	$2.03
2024-08-11	$2.10	$2.30	$2.33	$2.03
2024-08-12	$2.30	$2.31	$2.42	$2.14
2024-08-13	$2.31	$2.32	$2.34	$2.24
2024-08-14	$2.32	$2.37	$2.39	$2.24
2024-08-15	$2.37	$2.38	$2.42	$2.34
2024-08-16	$2.38	$2.47	$2.47	$2.35
2024-08-17	$2.47	$2.44	$2.48	$2.40
2024-08-18	$2.44	$2.47	$2.48	$2.40
2024-08-19	$2.47	$2.42	$2.48	$2.41
2024-08-20	$2.42	$2.39	$2.42	$2.33
2024-08-21	$2.39	$2.46	$2.46	$2.31
2024-08-22	$2.46	$2.40	$2.46	$2.32
2024-08-23	$2.40	$2.40	$2.42	$2.28
2024-08-24	$2.40	$2.40	$2.41	$2.40
2024-08-25	$2.38	$2.36	$2.40	$2.33
2024-08-26	$2.36	$2.33	$2.36	$2.27
2024-08-27	$2.33	$2.33	$2.37	$2.23
2024-08-28	$2.33	$2.22	$2.34	$2.15
2024-08-29	$2.22	$2.23	$2.23	$2.22

Seotud mündid

T23

Relay Token

BUBU

SoonVerse

Genesys

Merchant Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Staika
STIK Coin Values STIK

Staika valuesUSD Hind
$ 1.69

Staika BTC Hind
0.00002244

Staika 24h turumaht
$ 265,222

Staika Turuosa ülempiirid
$ 76,165,757

Staika STIK Coin Values STIK

Staika valuesUSD Hind $ 1.69

Staika BTC Hind 0.00002244

Staika 24h turumaht $ 265,222

Staika Turuosa ülempiirid $ 76,165,757

Share Staika Price

Staika Hind Tabelid

Staika Hind Kõrge/Madal hinnatabel

Staika Crypto Technology

Staika
STIK Coin Values STIK

Staika valuesUSD Hind
$ 1.69

Staika BTC Hind
0.00002244

Staika 24h turumaht
$ 265,222

Staika Turuosa ülempiirid
$ 76,165,757