İstanbul Başakşehir Fan Token - Elada İstanbul Başakşehir Fan Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

İstanbul Başakşehir Fan Token Crypto Coin Rank 2635

1,397,173 IBFK

24h turumaht

0 BTC

1 H

-0.38 %

24 H

-8.67 %

7 d

-17.13 %

Täna İstanbul Başakşehir Fan Token USA dollarites on praegu hind 0.0935 USD, ja kui see on muudetud Bitcoin on 0.00000094 BTC. Kogusumma 1,397,173 IBFK praegu ringlusse turul. İstanbul Başakşehir Fan Token hinnad muutuvad praegu -8.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars İstanbul Başakşehir Fan Token on kaubeldatud Krüptovahetused. Hangi İstanbul Başakşehir Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

İstanbul Başakşehir Fan Token

Sümbol

IBFK

Algoritm

N/A

BTC Hind

0.00000094 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,397,173 IBFK

-0.38 %

24h

-8.67 %

-17.13 %

N/A

Veebisait

N/A

IBFK Tabelid

IBFK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.7860000	$0.7372000	$0.7960000	$0.6869000
2024-05-01	$0.7372000	$0.7403000	$0.8244000	$0.6996000
2024-05-02	$0.7403000	$0.7879000	$0.8248000	$0.7309000
2024-05-03	$0.7879000	$0.8000000	$0.8015000	$0.7879000
2024-05-04	$0.7555000	$0.7913000	$0.8065000	$0.7319000
2024-05-05	$0.7913000	$0.7892000	$0.8139000	$0.7800000
2024-05-06	$0.7892000	$0.8139000	$0.8250000	$0.7092000
2024-05-07	$0.8139000	$0.7696000	$0.8139000	$0.7475000
2024-05-08	$0.7696000	$0.7857000	$0.8499000	$0.7679000
2024-05-09	$0.7857000	$0.8035000	$0.9681000	$0.7772000
2024-05-10	$0.8035000	$0.7831000	$0.8048000	$0.7804000
2024-05-11	$0.7831000	$0.7272000	$0.8187000	$0.7200000
2024-05-12	$0.7272000	$0.7552000	$0.8479000	$0.6764000
2024-05-13	$0.7552000	$0.6800000	$0.7616000	$0.6199000
2024-05-14	$0.6800000	$0.6447000	$0.6820000	$0.6199000
2024-05-15	$0.6447000	$0.6487000	$0.7320000	$0.6200000
2024-05-16	$0.6487000	$0.7039000	$0.7369000	$0.6465000
2024-05-17	$0.7039000	$0.6528000	$0.7191000	$0.6407000
2024-05-18	$0.6528000	$0.6901000	$0.7568000	$0.6516000
2024-05-19	$0.6901000	$0.5917000	$0.7569000	$0.4005000
2024-05-20	$0.5917000	$0.6503000	$0.6994000	$0.5474000
2024-05-21	$0.6503000	$0.6590000	$0.6712000	$0.5718000
2024-05-22	$0.6590000	$0.6564000	$0.6683000	$0.6006000
2024-05-23	$0.6564000	$0.5815000	$0.6995000	$0.5815000
2024-05-24	$0.5815000	$0.6499000	$0.6964000	$0.5816000
2024-05-25	$0.6499000	$0.6559000	$0.6965000	$0.6099000
2024-05-26	$0.6559000	$0.6528000	$0.6737000	$0.6185000
2024-05-27	$0.6528000	$0.6587000	$0.6688000	$0.6127000
2024-05-28	$0.6587000	$0.6408000	$0.6689000	$0.6350000
2024-05-29	$0.6408000	$0.6944000	$0.7503000	$0.6258000
2024-05-30	$0.6944000	$0.6770000	$0.7698000	$0.6329000
2024-05-31	$0.6770000	$0.6808000	$0.7692000	$0.6269000
2024-06-01	$0.6808000	$0.6903000	$0.7694000	$0.6740000
2024-06-02	$0.6903000	$0.6617000	$0.6905000	$0.5833000
2024-06-03	$0.6617000	$0.6230000	$0.6893000	$0.6048000
2024-06-04	$0.6230000	$0.6059000	$0.6780000	$0.6039000
2024-06-05	$0.6059000	$0.6181000	$0.6700000	$0.5800000
2024-06-06	$0.6181000	$0.6228000	$0.6737000	$0.6136000
2024-06-07	$0.6228000	$0.6324000	$0.6621000	$0.5719000
2024-06-08	$0.6324000	$0.5676000	$0.6620000	$0.5676000
2024-06-09	$0.5676000	$0.6108000	$0.6583000	$0.5519000
2024-06-10	$0.6108000	$0.6025000	$0.6550000	$0.5753000
2024-06-11	$0.6025000	$0.5627000	$0.6250000	$0.5525000
2024-06-12	$0.5627000	$0.6358000	$0.6358000	$0.5117000
2024-06-13	$0.6358000	$0.5580000	$0.6442000	$0.5271000
2024-06-14	$0.5580000	$0.5300000	$0.6177000	$0.5197000
2024-06-15	$0.5300000	$0.5363000	$0.6090000	$0.4997000
2024-06-16	$0.5363000	$0.5236000	$0.5494000	$0.4998000
2024-06-17	$0.5236000	$0.5077000	$0.5543000	$0.4999000
2024-06-18	$0.5077000	$0.4407000	$0.5496000	$0.4261000
2024-06-19	$0.4407000	$0.4998000	$0.5255000	$0.4408000
2024-06-20	$0.4998000	$0.5130000	$0.5238000	$0.4938000
2024-06-21	$0.5130000	$0.5068000	$0.6057000	$0.4279000
2024-06-22	$0.5068000	$0.4946000	$0.6049000	$0.4651000
2024-06-23	$0.4946000	$0.5124000	$0.5474000	$0.4792000
2024-06-24	$0.5124000	$0.4908000	$0.6037000	$0.4908000
2024-06-25	$0.4908000	$0.5263000	$0.5898000	$0.4908000
2024-06-26	$0.5263000	$0.5116000	$0.5892000	$0.5070000
2024-06-27	$0.5116000	$0.5147000	$0.5814000	$0.4778000
2024-06-28	$0.5147000	$0.5082000	$0.5820000	$0.5075000
2024-06-29	$0.5082000	$0.4946000	$0.5546000	$0.4844000
2024-06-30	$0.4946000	$0.4954000	$0.5798000	$0.4525000
2024-07-01	$0.4954000	$0.4714000	$0.5283000	$0.4658000
2024-07-02	$0.4714000	$0.5042000	$0.5445000	$0.4706000
2024-07-03	$0.5042000	$0.5036000	$0.5448000	$0.4822000
2024-07-04	$0.5036000	$0.5243000	$0.5574000	$0.4703000
2024-07-05	$0.5243000	$0.5023000	$0.5243000	$0.4607000
2024-07-06	$0.5023000	$0.5006000	$0.5030000	$0.4482000
2024-07-07	$0.5006000	$0.4700000	$0.5021000	$0.4498000
2024-07-08	$0.4700000	$0.4426000	$0.4700000	$0.4130000
2024-07-09	$0.4426000	$0.4660000	$0.4660000	$0.4310000
2024-07-10	$0.4660000	$0.4309000	$0.4808000	$0.4309000
2024-07-11	$0.4309000	$0.4366000	$0.4560000	$0.4262000
2024-07-12	$0.4366000	$0.4559000	$0.4560000	$0.4307000
2024-07-13	$0.4559000	$0.4652000	$0.4851000	$0.4215000
2024-07-14	$0.4652000	$0.4660000	$0.4832000	$0.4362000
2024-07-15	$0.4660000	$0.4400000	$0.4660000	$0.4304000
2024-07-16	$0.4400000	$0.4999000	$0.6372000	$0.4400000
2024-07-17	$0.4999000	$0.5429000	$0.5894000	$0.4799000
2024-07-18	$0.5429000	$0.4888000	$0.5572000	$0.4849000
2024-07-19	$0.4888000	$0.4942000	$0.5081000	$0.4855000
2024-07-20	$0.4942000	$0.4940000	$0.5011000	$0.4860000
2024-07-21	$0.4940000	$0.5000000	$0.5893000	$0.4803000
2024-07-22	$0.5000000	$0.4821000	$0.5218000	$0.4701000
2024-07-23	$0.4821000	$0.4650000	$0.5135000	$0.4609000
2024-07-24	$0.4650000	$0.4810000	$0.4814000	$0.4649000
2024-07-25	$0.4810000	$0.4433000	$0.4925000	$0.4387000
2024-07-26	$0.4433000	$0.4744000	$0.4815000	$0.4434000
2024-07-27	$0.4744000	$0.4931000	$0.4999000	$0.4563000
2024-07-28	$0.4931000	$0.4704000	$0.4931000	$0.4563000
2024-07-29	$0.4704000	$0.4565000	$0.4704000	$0.4565000
2024-07-30	$0.4565000	$0.4852000	$0.4852000	$0.4565000
2024-07-31	$0.4852000	$0.4851000	$0.4851000	$0.4851000
2024-08-01	$0.4851000	$0.4472000	$0.4849000	$0.4472000
2024-08-02	$0.4472000	$0.4238000	$0.4470000	$0.4238000
2024-08-03	$0.4238000	$0.4049000	$0.4385000	$0.3191000
2024-08-04	$0.4049000	$0.4018000	$0.4103000	$0.3750000
2024-08-05	$0.4018000	$0.3390000	$0.4019000	$0.3135000
2024-08-06	$0.3390000	$0.3816000	$0.3858000	$0.3390000
2024-08-07	$0.3816000	$0.3148000	$0.4761000	$0.2979000
2024-08-08	$0.3148000	$0.4301000	$0.4600000	$0.3148000
2024-08-09	$0.4301000	$0.4350000	$0.4383000	$0.3595000
2024-08-10	$0.4350000	$0.4551000	$0.4607000	$0.4052000
2024-08-11	$0.4551000	$0.4603000	$0.4605000	$0.4508000
2024-08-12	$0.4603000	$0.4473000	$0.4607000	$0.4301000
2024-08-13	$0.4473000	$0.4037000	$0.4473000	$0.4037000
2024-08-14	$0.4037000	$0.4014000	$0.4108000	$0.4014000
2024-08-15	$0.4014000	$0.3671000	$0.4014000	$0.3671000
2024-08-16	$0.3671000	$0.4177000	$0.4177000	$0.3671000
2024-08-17	$0.4177000	$0.4098000	$0.4177000	$0.3817000
2024-08-18	$0.4098000	$0.3816000	$0.4098000	$0.3816000
2024-08-19	$0.3816000	$0.3670000	$0.4128000	$0.3670000
2024-08-20	$0.3670000	$0.3980000	$0.4173000	$0.3670000
2024-08-21	$0.3980000	$0.3969000	$0.3980000	$0.3969000
2024-08-22	$0.3969000	$0.4116000	$0.4127000	$0.3969000
2024-08-23	$0.4116000	$0.4300000	$0.4905000	$0.4042000
2024-08-24	$0.4300000	$0.4300000	$0.4300000	$0.4300000
2024-08-25	$0.4350000	$0.4130000	$0.4356000	$0.4130000
2024-08-26	$0.4130000	$0.4174000	$0.4174000	$0.3802000
2024-08-27	$0.4174000	$0.3818000	$0.5053000	$0.3817000
2024-08-28	$0.3818000	$0.3591000	$0.5055000	$0.3372000
2024-08-29	$0.3591000	$0.3591000	$0.3591000	$0.3591000

Seotud mündid

SOMESING

AutoShark DEX

Anzen Finance

GROK 2.0

SpaceAI

PEPEYE

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

İstanbul Başakşehir Fan Token
IBFK Coin Values IBFK

İstanbul Başakşehir Fan Token valuesUSD Hind
$ 0.0935

İstanbul Başakşehir Fan Token BTC Hind
0.00000094

İstanbul Başakşehir Fan Token 24h turumaht
$ 32,646

İstanbul Başakşehir Fan Token Turuosa ülempiirid
$ 130,660

İstanbul Başakşehir Fan Token IBFK Coin Values IBFK

İstanbul Başakşehir Fan Token valuesUSD Hind $ 0.0935

İstanbul Başakşehir Fan Token BTC Hind 0.00000094

İstanbul Başakşehir Fan Token 24h turumaht $ 32,646

İstanbul Başakşehir Fan Token Turuosa ülempiirid $ 130,660

Share İstanbul Başakşehir Fan Token Price

İstanbul Başakşehir Fan Token Hind Tabelid

İstanbul Başakşehir Fan Token Hind Kõrge/Madal hinnatabel

İstanbul Başakşehir Fan Token Crypto Technology

İstanbul Başakşehir Fan Token
IBFK Coin Values IBFK

İstanbul Başakşehir Fan Token valuesUSD Hind
$ 0.0935

İstanbul Başakşehir Fan Token BTC Hind
0.00000094

İstanbul Başakşehir Fan Token 24h turumaht
$ 32,646

İstanbul Başakşehir Fan Token Turuosa ülempiirid
$ 130,660