STAT - Elada STAT hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

STAT Crypto Coin Rank 1404

57,918,328 STAT

24h turumaht

8 BTC

1 H

2.21 %

24 H

0.94 %

7 d

-3.59 %

Täna STAT USA dollarites on praegu hind 0.0723 USD, ja kui see on muudetud Bitcoin on 0.00000096 BTC. Kogusumma 57,918,328 STAT praegu ringlusse turul. STAT hinnad muutuvad praegu 0.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars STAT on kaubeldatud Krüptovahetused. Hangi STAT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

STAT

Sümbol

STAT

Algoritm

N/A

BTC Hind

0.00000096 BTC

BTC Turg

56 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

57,918,328 STAT

2.21 %

24h

0.94 %

-3.59 %

N/A

Veebisait

N/A

STAT Tabelid

STAT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$0.1622000	$0.1708000	$0.1734000	$0.1614000
2024-06-04	$0.1708000	$0.1656000	$0.1721000	$0.1618000
2024-06-05	$0.1656000	$0.1644000	$0.1662000	$0.1635000
2024-06-06	$0.1644000	$0.1674000	$0.1681000	$0.1640000
2024-06-07	$0.1674000	$0.1557000	$0.1688000	$0.1547000
2024-06-08	$0.1557000	$0.1480000	$0.1564000	$0.1435000
2024-06-09	$0.1480000	$0.1467000	$0.1561000	$0.1455000
2024-06-10	$0.1467000	$0.1428000	$0.1472000	$0.1354000
2024-06-11	$0.1428000	$0.1394000	$0.1431000	$0.1378000
2024-06-12	$0.1394000	$0.1447000	$0.1461000	$0.1353000
2024-06-13	$0.1447000	$0.1384000	$0.1447000	$0.1377000
2024-06-14	$0.1384000	$0.1339000	$0.1387000	$0.1298000
2024-06-15	$0.1339000	$0.1346000	$0.1357000	$0.1332000
2024-06-16	$0.1346000	$0.1287000	$0.1352000	$0.1282000
2024-06-17	$0.1287000	$0.1073000	$0.1295000	$0.1070000
2024-06-18	$0.1073000	$0.0955	$0.1076000	$0.0945
2024-06-19	$0.0955	$0.1017000	$0.1026000	$0.0952
2024-06-20	$0.1017000	$0.1066000	$0.1076000	$0.1015000
2024-06-21	$0.1066000	$0.1062000	$0.1071000	$0.1009000
2024-06-22	$0.1062000	$0.1041000	$0.1068000	$0.1011000
2024-06-23	$0.1041000	$0.1006000	$0.1045000	$0.1003000
2024-06-24	$0.1006000	$0.0968	$0.1053000	$0.0951
2024-06-25	$0.0968	$0.0975	$0.0985	$0.0932
2024-06-26	$0.0975	$0.0998600	$0.1144000	$0.0974
2024-06-27	$0.0998600	$0.1018000	$0.1025000	$0.0991000
2024-06-28	$0.1018000	$0.0981	$0.1025000	$0.0956
2024-06-29	$0.0981	$0.0980	$0.0996300	$0.0978
2024-06-30	$0.0980	$0.0988	$0.1020000	$0.0926
2024-07-01	$0.0988	$0.0952	$0.0993200	$0.0942
2024-07-02	$0.0952	$0.0986	$0.0996300	$0.0949
2024-07-03	$0.0986	$0.1051000	$0.1067000	$0.0982
2024-07-04	$0.1051000	$0.0963	$0.1053000	$0.0960
2024-07-05	$0.0963	$0.0916	$0.0966	$0.0810
2024-07-06	$0.0916	$0.0906	$0.0925	$0.0891
2024-07-07	$0.0906	$0.0895	$0.0947	$0.0893
2024-07-08	$0.0895	$0.0984	$0.0997800	$0.0832
2024-07-09	$0.0984	$0.0996100	$0.1182000	$0.0940
2024-07-10	$0.0996100	$0.1048000	$0.1092000	$0.0959
2024-07-11	$0.1048000	$0.0967	$0.1050000	$0.0964
2024-07-12	$0.0967	$0.1061000	$0.1124000	$0.0960
2024-07-13	$0.1061000	$0.1060000	$0.1130000	$0.1041000
2024-07-14	$0.1060000	$0.1047000	$0.1065000	$0.1043000
2024-07-15	$0.1047000	$0.1116000	$0.1159000	$0.1016000
2024-07-16	$0.1116000	$0.1148000	$0.1166000	$0.1089000
2024-07-17	$0.1148000	$0.1099000	$0.1161000	$0.1065000
2024-07-18	$0.1099000	$0.1045000	$0.1100000	$0.1027000
2024-07-19	$0.1045000	$0.1023000	$0.1046000	$0.1004000
2024-07-20	$0.1023000	$0.1068000	$0.1077000	$0.1021000
2024-07-21	$0.1068000	$0.1070000	$0.1086000	$0.1042000
2024-07-22	$0.1070000	$0.1038000	$0.1078000	$0.1017000
2024-07-23	$0.1038000	$0.1002000	$0.1039000	$0.0982
2024-07-24	$0.1002000	$0.0987	$0.1003000	$0.0979
2024-07-25	$0.0987	$0.0943	$0.0988	$0.0937
2024-07-26	$0.0943	$0.0981	$0.0993400	$0.0942
2024-07-27	$0.0981	$0.1030000	$0.1041000	$0.0971
2024-07-28	$0.1030000	$0.0955	$0.1030000	$0.0921
2024-07-29	$0.0955	$0.0967	$0.0972	$0.0954
2024-07-30	$0.0967	$0.0967	$0.0968	$0.0967
2024-07-31	$0.0967	$0.0959	$0.0969	$0.0953
2024-08-01	$0.0959	$0.0915	$0.0962	$0.0908
2024-08-02	$0.0915	$0.0906	$0.0924	$0.0901
2024-08-03	$0.0906	$0.0878	$0.0909	$0.0864
2024-08-04	$0.0878	$0.0815	$0.0878	$0.0813
2024-08-05	$0.0815	$0.0728	$0.0817	$0.0685
2024-08-06	$0.0728	$0.0754	$0.0764	$0.0727
2024-08-07	$0.0754	$0.0725	$0.0793	$0.0713
2024-08-08	$0.0725	$0.0809	$0.0815	$0.0723
2024-08-09	$0.0809	$0.0799	$0.0809	$0.0770
2024-08-10	$0.0799	$0.0809	$0.0814	$0.0793
2024-08-11	$0.0809	$0.0772	$0.0893	$0.0771
2024-08-12	$0.0772	$0.0786	$0.0786	$0.0760
2024-08-13	$0.0786	$0.0794	$0.0801	$0.0786
2024-08-14	$0.0794	$0.0803	$0.0809	$0.0790
2024-08-15	$0.0803	$0.0805	$0.0847	$0.0801
2024-08-16	$0.0805	$0.0796	$0.0813	$0.0781
2024-08-17	$0.0796	$0.0796	$0.0797	$0.0793
2024-08-18	$0.0796	$0.0785	$0.0797	$0.0772
2024-08-19	$0.0785	$0.0742	$0.0785	$0.0741
2024-08-20	$0.0742	$0.0774	$0.0787	$0.0742
2024-08-21	$0.0774	$0.0789	$0.0789	$0.0759
2024-08-22	$0.0789	$0.0808	$0.0810	$0.0784
2024-08-23	$0.0808	$0.0891	$0.0921	$0.0808
2024-08-24	$0.0891	$0.0891	$0.0893	$0.0891
2024-08-25	$0.0976	$0.0892	$0.1062000	$0.0890
2024-08-26	$0.0892	$0.0908	$0.1089000	$0.0857
2024-08-27	$0.0908	$0.0828	$0.0909	$0.0811
2024-08-28	$0.0828	$0.0823	$0.0836	$0.0782
2024-08-29	$0.0823	$0.0826	$0.0827	$0.0822

Turg

Paar	Vahetus
STAT/KRW	bithumb
STAT/USDT	bybit
STAT/USDT	mexc

STAT News

Peter Schiff Claims Bitcoin Superpo...

Crypto Cowboys Unite: Texas Senator...

Sony is supposedly working on a han...

Latam Insights Encore: El Salvador...

State Based Bitcoin Reserves Could...

Shytoshi Kusama Cites "World of Sta...

Seotud mündid

Frens

ether.fi

pNetwork

Decentraland

TitanSwap

PengyX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

STAT
STAT Coin Values STAT

STAT valuesUSD Hind
$ 0.0723

STAT BTC Hind
0.00000096

STAT 24h turumaht
$ 585,040

STAT Turuosa ülempiirid
$ 4,188,667

STAT STAT Coin Values STAT

STAT valuesUSD Hind $ 0.0723

STAT BTC Hind 0.00000096

STAT 24h turumaht $ 585,040

STAT Turuosa ülempiirid $ 4,188,667

Share STAT Price

STAT Hind Tabelid

STAT Hind Kõrge/Madal hinnatabel

STAT Crypto Technology

STAT Crypto Market

STAT
STAT Coin Values STAT

STAT valuesUSD Hind
$ 0.0723

STAT BTC Hind
0.00000096

STAT 24h turumaht
$ 585,040

STAT Turuosa ülempiirid
$ 4,188,667