STRK Coin Values STRK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13285
Turg: 101961
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13285
Aktiivsed krüptovaluutad62.63%
Bitcoin JagaStrike Crypto Coin Rank 571
5,516,348 STRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Strike
Strike valuesUSD Hind $ 6.24
$ 6.24
Strike BTC Hind 0.00007634
0.00007634
Strike 24h turumaht $ 981,120
$ 981,120
Strike Turuosa ülempiirid $ 34,421,560
$ 34,421,560
24h turumaht
12 BTC 1 H
-0.70 %
24 H
-0.11 %
7 d
-14.73 %
Täna Strike USA dollarites on praegu hind
6.24
USD, ja kui see on muudetud Bitcoin on
0.00007634
BTC. Kogusumma 5,516,348 STRK praegu ringlusse turul. Strike hinnad muutuvad praegu -0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Strike on kaubeldatud Krüptovahetused. Hangi Strike's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Strike
Sümbol
STRK
Algoritm
N/A
BTC Hind
0.00007634 BTC
BTC Turg
421 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
5,516,348 STRK
1h
-0.70 %
24h
-0.11 %
7d
-14.73 %
Reddit
N/A
Veebisait
N/A
Share Strike Price
STRK Tabelid
Strike Hind Tabelid
STRK Kõrge/Madal hinnatabel
Strike Hind Kõrge/Madal hinnatabel
Historical Data
Strike Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-07 | $56.89 | $57.55 | $60.24 | $52.81 |
| 2021-05-08 | $57.55 | $56.66 | $61.89 | $54.05 |
| 2021-05-09 | $56.66 | $54.21 | $56.55 | $48.44 |
| 2021-05-10 | $54.21 | $49.85 | $53.08 | $48.12 |
| 2021-05-11 | $49.85 | $53.27 | $56.75 | $45.45 |
| 2021-05-12 | $53.27 | $50.79 | $99.01 | $43.42 |
| 2021-05-13 | $50.79 | $51.59 | $61.83 | $44.48 |
| 2021-05-14 | $51.59 | $55.43 | $60.16 | $47.93 |
| 2021-05-15 | $55.43 | $52.53 | $56.50 | $49.21 |
| 2021-05-16 | $52.53 | $52.44 | $53.79 | $49.98 |
| 2021-05-17 | $52.44 | $48.60 | $50.52 | $45.08 |
| 2021-05-18 | $48.60 | $50.95 | $52.24 | $47.05 |
| 2021-05-19 | $50.95 | $37.73 | $43.87 | $34.77 |
| 2021-05-20 | $37.73 | $45.39 | $46.97 | $36.54 |
| 2021-05-21 | $45.39 | $46.39 | $46.91 | $41.35 |
| 2021-05-22 | $46.39 | $43.42 | $46.71 | $39.93 |
| 2021-05-23 | $43.46 | $44.07 | $44.07 | $37.19 |
| 2021-05-24 | $43.95 | $46.64 | $49.17 | $42.53 |
| 2021-05-25 | $46.64 | $44.61 | $46.10 | $42.15 |
| 2021-05-26 | $44.61 | $45.74 | $49.12 | $43.07 |
| 2021-05-27 | $45.74 | $43.93 | $45.01 | $42.82 |
| 2021-05-28 | $43.93 | $41.10 | $41.53 | $39.07 |
| 2021-05-29 | $41.10 | $39.25 | $40.29 | $37.93 |
| 2021-05-30 | $39.25 | $40.23 | $41.73 | $39.05 |
| 2021-05-31 | $40.23 | $41.39 | $42.70 | $39.23 |
| 2021-06-01 | $41.39 | $40.94 | $41.20 | $39.10 |
| 2021-06-02 | $40.94 | $41.03 | $42.16 | $37.61 |
| 2021-06-03 | $41.03 | $42.37 | $43.11 | $37.27 |
| 2021-06-04 | $42.37 | $39.74 | $40.03 | $38.56 |
| 2021-06-05 | $39.74 | $39.09 | $39.70 | $36.25 |
| 2021-06-06 | $39.09 | $65.98 | $87.71 | $37.12 |
| 2021-06-07 | $65.98 | $52.22 | $68.48 | $48.93 |
| 2021-06-08 | $52.22 | $57.56 | $59.54 | $42.90 |
| 2021-06-09 | $57.56 | $57.55 | $66.63 | $52.35 |
| 2021-06-10 | $57.55 | $52.12 | $56.45 | $47.98 |
| 2021-06-11 | $52.12 | $44.99 | $53.06 | $42.12 |
| 2021-06-12 | $44.99 | $39.66 | $42.83 | $36.68 |
| 2021-06-13 | $39.66 | $46.12 | $58.88 | $42.76 |
| 2021-06-14 | $46.12 | $45.47 | $52.32 | $44.26 |
| 2021-06-15 | $45.47 | $44.82 | $45.54 | $41.21 |
| 2021-06-16 | $44.82 | $44.21 | $45.29 | $42.79 |
| 2021-06-17 | $44.21 | $43.49 | $45.43 | $42.16 |
| 2021-06-18 | $43.49 | $44.36 | $49.30 | $40.06 |
| 2021-06-19 | $46.41 | $39.69 | $107.55 | $26.00 |
| 2021-06-20 | $42.90 | $42.19 | $44.22 | $39.41 |
| 2021-06-21 | $42.19 | $34.69 | $38.17 | $31.64 |
| 2021-06-22 | $34.69 | $33.68 | $36.90 | $31.20 |
| 2021-06-23 | $33.68 | $35.56 | $37.01 | $32.32 |
| 2021-06-24 | $35.56 | $37.98 | $40.51 | $36.07 |
| 2021-06-25 | $37.98 | $35.35 | $35.95 | $32.13 |
| 2021-06-26 | $35.35 | $37.02 | $38.35 | $35.02 |
| 2021-06-27 | $37.02 | $37.63 | $40.16 | $37.46 |
| 2021-06-28 | $37.63 | $39.45 | $40.01 | $37.38 |
| 2021-06-29 | $39.57 | $39.96 | $44.18 | $39.41 |
| 2021-06-30 | $41.93 | $44.84 | $44.84 | $40.42 |
| 2021-07-01 | $44.84 | $43.27 | $45.42 | $40.72 |
| 2021-07-02 | $43.27 | $42.29 | $44.18 | $35.56 |
| 2021-07-03 | $42.29 | $43.01 | $45.37 | $43.01 |
| 2021-07-04 | $43.01 | $44.00 | $44.75 | $41.11 |
| 2021-07-05 | $44.00 | $42.53 | $42.60 | $40.48 |
| 2021-07-06 | $42.53 | $42.39 | $45.71 | $41.53 |
| 2021-07-07 | $42.39 | $43.40 | $43.44 | $40.69 |
| 2021-07-08 | $43.40 | $40.86 | $42.11 | $39.55 |
| 2021-07-09 | $39.39 | $39.12 | $40.88 | $38.19 |
| 2021-07-10 | $40.23 | $39.85 | $40.75 | $38.27 |
| 2021-07-11 | $39.85 | $42.30 | $43.46 | $40.00 |
| 2021-07-12 | $42.30 | $42.98 | $44.54 | $40.14 |
| 2021-07-13 | $42.98 | $40.56 | $42.53 | $39.09 |
| 2021-07-14 | $40.56 | $39.98 | $41.58 | $37.09 |
| 2021-07-15 | $39.98 | $39.20 | $39.20 | $37.51 |
| 2021-07-16 | $39.20 | $35.83 | $39.03 | $35.11 |
| 2021-07-17 | $35.83 | $37.23 | $38.80 | $35.99 |
| 2021-07-18 | $37.23 | $37.56 | $37.56 | $35.65 |
| 2021-07-19 | $37.56 | $37.14 | $42.91 | $34.15 |
| 2021-07-20 | $37.14 | $34.09 | $35.87 | $31.67 |
| 2021-07-21 | $34.09 | $35.00 | $36.77 | $35.00 |
| 2021-07-22 | $35.00 | $36.34 | $36.43 | $34.21 |
| 2021-07-23 | $36.34 | $36.80 | $38.41 | $36.50 |
| 2021-07-24 | $36.80 | $37.71 | $38.47 | $35.59 |
| 2021-07-25 | $37.71 | $39.93 | $42.69 | $38.91 |
| 2021-07-26 | $39.93 | $63.32 | $67.09 | $42.08 |
| 2021-07-27 | $63.32 | $54.51 | $67.10 | $51.46 |
| 2021-07-28 | $54.51 | $53.24 | $61.65 | $51.52 |
| 2021-07-29 | $51.31 | $56.98 | $69.09 | $50.55 |
| 2021-07-30 | $52.44 | $51.86 | $55.32 | $50.13 |
| 2021-07-31 | $51.86 | $50.27 | $50.93 | $47.32 |
| 2021-08-01 | $50.27 | $47.05 | $48.32 | $45.61 |
| 2021-08-02 | $47.05 | $47.19 | $53.80 | $45.03 |
| 2021-08-03 | $47.19 | $47.39 | $49.76 | $44.45 |
| 2021-08-04 | $47.39 | $51.78 | $56.11 | $49.32 |
| 2021-08-05 | $51.78 | $49.88 | $53.28 | $49.56 |
| 2021-08-06 | $49.88 | $50.39 | $53.44 | $50.18 |
| 2021-08-07 | $50.39 | $51.76 | $54.70 | $50.28 |
| 2021-08-08 | $51.76 | $52.02 | $57.24 | $50.40 |
| 2021-08-09 | $52.02 | $53.75 | $57.03 | $50.55 |
| 2021-08-10 | $53.75 | $52.76 | $52.94 | $49.80 |
| 2021-08-11 | $52.76 | $53.76 | $56.26 | $50.02 |
| 2021-08-12 | $52.23 | $51.35 | $53.05 | $49.15 |
| 2021-08-13 | $51.35 | $53.35 | $56.01 | $52.59 |
| 2021-08-14 | $56.01 | $53.70 | $56.33 | $51.72 |
| 2021-08-15 | $53.70 | $53.18 | $55.95 | $52.14 |
| 2021-08-16 | $53.18 | $51.58 | $54.93 | $50.98 |
| 2021-08-17 | $51.58 | $53.40 | $54.16 | $49.15 |
| 2021-08-18 | $53.40 | $51.87 | $53.43 | $48.83 |
| 2021-08-19 | $51.87 | $53.21 | $54.24 | $52.05 |
| 2021-08-20 | $53.21 | $57.18 | $57.77 | $53.33 |
| 2021-08-21 | $57.18 | $58.59 | $63.48 | $53.75 |
| 2021-08-22 | $60.53 | $68.98 | $77.51 | $58.32 |
| 2021-08-23 | $69.70 | $67.25 | $71.95 | $64.23 |
| 2021-08-24 | $67.25 | $62.09 | $66.53 | $61.09 |
| 2021-08-25 | $62.09 | $62.57 | $64.48 | $61.25 |
| 2021-08-26 | $62.57 | $61.56 | $66.81 | $59.08 |
| 2021-08-27 | $61.56 | $64.55 | $67.79 | $61.51 |
| 2021-08-28 | $64.40 | $63.54 | $67.47 | $59.87 |
| 2021-08-29 | $63.45 | $62.70 | $66.02 | $59.68 |
| 2021-08-30 | $62.12 | $60.99 | $79.10 | $56.98 |
| 2021-08-31 | $60.53 | $61.21 | $65.36 | $59.28 |
| 2021-09-01 | $61.21 | $63.00 | $68.33 | $60.95 |
| 2021-09-02 | $63.00 | $65.44 | $68.45 | $62.24 |
| 2021-09-03 | $65.44 | $67.03 | $67.03 | $64.43 |
| 2021-09-04 | $67.37 | $68.84 | $69.81 | $64.14 |
| 2021-09-05 | $69.41 | $69.91 | $77.73 | $66.59 |
| 2021-09-06 | $69.91 | $70.66 | $73.19 | $68.08 |
| 2021-09-07 | $68.59 | $57.10 | $61.84 | $57.10 |
| 2021-09-08 | $59.93 | $59.30 | $59.39 | $53.49 |
| 2021-09-09 | $58.13 | $63.21 | $63.21 | $53.90 |
| 2021-09-10 | $64.39 | $58.85 | $62.26 | $56.87 |
| 2021-09-11 | $58.85 | $58.31 | $61.02 | $55.46 |
| 2021-09-12 | $58.53 | $58.09 | $61.16 | $56.77 |
| 2021-09-13 | $59.91 | $57.82 | $58.49 | $54.13 |
| 2021-09-14 | $57.82 | $59.15 | $61.08 | $55.85 |
| 2021-09-15 | $59.15 | $59.94 | $60.47 | $57.34 |
| 2021-09-16 | $59.94 | $57.70 | $59.90 | $55.41 |
| 2021-09-17 | $57.70 | $58.03 | $63.66 | $55.34 |
| 2021-09-18 | $58.03 | $58.31 | $59.28 | $54.54 |
| 2021-09-19 | $58.31 | $55.57 | $57.36 | $54.62 |
| 2021-09-20 | $55.99 | $48.62 | $53.22 | $45.09 |
| 2021-09-21 | $49.88 | $45.76 | $50.97 | $44.78 |
| 2021-09-22 | $45.76 | $51.25 | $52.73 | $47.63 |
| 2021-09-23 | $51.25 | $52.26 | $52.80 | $50.69 |
| 2021-09-24 | $52.40 | $48.86 | $48.86 | $45.43 |
| 2021-09-25 | $48.89 | $49.17 | $50.24 | $46.31 |
| 2021-09-26 | $48.53 | $48.41 | $55.83 | $47.46 |
| 2021-09-27 | $48.30 | $48.01 | $48.01 | $45.73 |
| 2021-09-28 | $48.01 | $43.77 | $46.72 | $43.52 |
| 2021-09-29 | $43.77 | $44.61 | $46.69 | $43.62 |
| 2021-09-30 | $44.61 | $46.63 | $49.97 | $44.97 |
| 2021-10-01 | $46.63 | $53.13 | $55.49 | $50.14 |
| 2021-10-02 | $53.13 | $58.63 | $59.73 | $52.58 |
| 2021-10-03 | $58.63 | $55.90 | $59.33 | $55.04 |
| 2021-10-04 | $55.90 | $54.40 | $59.97 | $53.61 |
| 2021-10-05 | $53.95 | $57.38 | $60.93 | $53.87 |
| 2021-10-06 | $58.30 | $57.06 | $62.65 | $56.51 |
| 2021-10-07 | $57.06 | $57.56 | $58.85 | $55.46 |
| 2021-10-08 | $57.56 | $61.50 | $63.98 | $57.24 |
| 2021-10-09 | $61.50 | $58.38 | $63.21 | $57.06 |
| 2021-10-10 | $57.58 | $58.39 | $63.82 | $52.34 |
| 2021-10-11 | $58.39 | $57.03 | $60.57 | $53.27 |
| 2021-10-12 | $57.03 | $54.38 | $64.58 | $52.57 |
| 2021-10-13 | $54.38 | $54.29 | $57.32 | $54.29 |
| 2021-10-14 | $54.60 | $55.67 | $56.64 | $51.94 |
| 2021-10-15 | $55.67 | $53.54 | $60.46 | $52.02 |
| 2021-10-16 | $53.54 | $52.00 | $53.86 | $49.92 |
| 2021-10-17 | $52.00 | $50.93 | $55.29 | $50.45 |
| 2021-10-18 | $50.93 | $52.11 | $52.66 | $50.87 |
| 2021-10-19 | $52.11 | $52.48 | $54.46 | $51.43 |
| 2021-10-20 | $52.48 | $53.64 | $54.69 | $51.42 |
| 2021-10-21 | $53.64 | $51.27 | $54.89 | $48.82 |
| 2021-10-22 | $52.45 | $53.22 | $57.59 | $49.53 |
| 2021-10-23 | $51.55 | $55.16 | $61.80 | $51.37 |
| 2021-10-24 | $55.16 | $50.58 | $54.77 | $50.53 |
| 2021-10-25 | $50.58 | $53.70 | $54.93 | $51.34 |
| 2021-10-26 | $53.70 | $53.55 | $53.55 | $49.86 |
| 2021-10-27 | $53.24 | $49.13 | $50.58 | $46.11 |
| 2021-10-28 | $49.82 | $52.14 | $52.50 | $49.92 |
| 2021-10-29 | $52.14 | $53.89 | $54.23 | $52.15 |
| 2021-10-30 | $53.89 | $53.12 | $54.45 | $49.80 |
| 2021-10-31 | $53.12 | $54.22 | $56.24 | $52.09 |
| 2021-11-01 | $55.04 | $54.38 | $55.46 | $51.92 |
| 2021-11-02 | $54.38 | $55.21 | $62.01 | $53.97 |
| 2021-11-03 | $55.21 | $53.96 | $56.45 | $52.35 |
| 2021-11-04 | $53.96 | $54.58 | $54.58 | $52.72 |
| 2021-11-05 | $54.19 | $52.47 | $54.07 | $51.43 |
| 2021-11-06 | $52.64 | $53.58 | $54.62 | $51.50 |
| 2021-11-07 | $53.58 | $53.70 | $54.71 | $52.59 |
| 2021-11-08 | $53.70 | $55.28 | $55.95 | $49.36 |
| 2021-11-09 | $55.92 | $53.94 | $55.42 | $52.19 |
| 2021-11-10 | $54.04 | $51.89 | $53.56 | $51.89 |
| 2021-11-11 | $51.88 | $53.39 | $54.37 | $50.66 |
| 2021-11-12 | $52.52 | $52.06 | $52.20 | $49.63 |
| 2021-11-13 | $52.91 | $51.71 | $53.12 | $49.25 |
| 2021-11-14 | $51.71 | $52.46 | $53.17 | $49.85 |
| 2021-11-15 | $52.46 | $52.35 | $52.35 | $49.41 |
| 2021-11-16 | $51.82 | $50.18 | $50.18 | $47.83 |
| 2021-11-17 | $50.42 | $51.15 | $55.73 | $49.54 |
| 2021-11-18 | $51.15 | $48.54 | $52.19 | $47.14 |
| 2021-11-19 | $48.54 | $49.86 | $50.32 | $48.60 |
| 2021-11-20 | $49.86 | $50.46 | $51.26 | $49.12 |
| 2021-11-21 | $50.46 | $49.47 | $49.56 | $48.43 |
| 2021-11-22 | $49.47 | $48.29 | $50.42 | $47.43 |
| 2021-11-23 | $48.47 | $48.92 | $51.44 | $46.97 |
| 2021-11-24 | $49.05 | $47.32 | $49.44 | $47.06 |
| 2021-11-25 | $47.32 | $48.44 | $50.47 | $48.44 |
| 2021-11-26 | $48.44 | $45.49 | $45.49 | $44.19 |
| 2021-11-27 | $46.04 | $46.50 | $46.91 | $45.23 |
| 2021-11-28 | $46.35 | $47.33 | $48.72 | $46.59 |
| 2021-11-29 | $47.33 | $47.35 | $50.33 | $46.40 |
| 2021-11-30 | $46.93 | $48.86 | $48.90 | $48.86 |
| 2021-12-01 | $47.19 | $47.64 | $48.03 | $46.58 |
| 2021-12-02 | $47.64 | $47.27 | $47.61 | $45.81 |
| 2021-12-03 | $46.91 | $44.39 | $44.39 | $43.59 |
| 2021-12-04 | $44.28 | $40.64 | $40.64 | $40.64 |
| 2021-12-05 | $40.64 | $40.82 | $40.82 | $40.82 |
| 2021-12-06 | $40.82 | $42.62 | $42.86 | $39.09 |
| 2021-12-07 | $42.62 | $40.71 | $42.68 | $40.24 |
| 2021-12-08 | $41.08 | $41.54 | $43.00 | $41.15 |
| 2021-12-09 | $41.69 | $39.58 | $40.70 | $37.69 |
| 2021-12-10 | $39.58 | $39.05 | $44.01 | $37.34 |
| 2021-12-11 | $39.05 | $39.81 | $42.33 | $38.34 |
| 2021-12-12 | $39.81 | $38.85 | $41.67 | $37.95 |
| 2021-12-13 | $38.85 | $36.30 | $41.65 | $35.34 |
| 2021-12-14 | $36.30 | $36.26 | $38.58 | $34.78 |
| 2021-12-15 | $36.26 | $38.39 | $38.39 | $35.12 |
| 2021-12-16 | $38.39 | $35.70 | $37.41 | $34.99 |
| 2021-12-17 | $35.70 | $37.13 | $37.66 | $33.99 |
| 2021-12-18 | $37.29 | $36.70 | $38.36 | $34.47 |
| 2021-12-19 | $37.21 | $36.11 | $38.09 | $35.61 |
| 2021-12-20 | $36.11 | $35.11 | $37.68 | $35.11 |
| 2021-12-21 | $35.11 | $38.26 | $41.57 | $36.02 |
| 2021-12-22 | $38.26 | $37.78 | $40.44 | $36.99 |
| 2021-12-23 | $37.78 | $42.18 | $42.18 | $38.67 |
| 2021-12-24 | $42.18 | $39.79 | $42.62 | $39.45 |
| 2021-12-25 | $39.79 | $40.61 | $42.86 | $38.93 |
| 2021-12-26 | $40.61 | $40.08 | $42.21 | $39.58 |
| 2021-12-27 | $39.46 | $39.22 | $40.34 | $37.12 |
| 2021-12-28 | $40.33 | $38.00 | $38.44 | $36.28 |
| 2021-12-29 | $38.13 | $36.20 | $37.31 | $35.51 |
| 2021-12-30 | $36.20 | $38.21 | $39.14 | $37.01 |
| 2021-12-31 | $38.21 | $38.38 | $41.10 | $36.83 |
| 2022-01-01 | $37.69 | $38.59 | $39.41 | $37.30 |
| 2022-01-02 | $38.12 | $40.61 | $42.91 | $38.77 |
| 2022-01-03 | $40.64 | $39.38 | $40.83 | $38.47 |
| 2022-01-04 | $38.89 | $39.11 | $40.05 | $37.79 |
| 2022-01-05 | $39.11 | $36.61 | $40.64 | $35.37 |
| 2022-01-06 | $36.61 | $35.67 | $36.65 | $34.95 |
| 2022-01-07 | $35.67 | $35.70 | $37.85 | $33.47 |
| 2022-01-08 | $35.70 | $35.83 | $35.83 | $32.72 |
| 2022-01-09 | $35.83 | $34.88 | $39.98 | $34.88 |
| 2022-01-10 | $34.77 | $33.73 | $36.37 | $33.70 |
| 2022-01-11 | $33.92 | $36.26 | $37.23 | $34.44 |
| 2022-01-12 | $36.26 | $37.04 | $37.74 | $35.82 |
| 2022-01-13 | $37.04 | $36.05 | $36.05 | $34.30 |
| 2022-01-14 | $36.05 | $37.07 | $37.13 | $31.32 |
| 2022-01-15 | $35.71 | $35.94 | $37.27 | $35.52 |
| 2022-01-16 | $35.94 | $36.29 | $36.66 | $32.49 |
| 2022-01-17 | $36.29 | $35.24 | $37.15 | $31.83 |
| 2022-01-18 | $35.38 | $35.00 | $35.25 | $33.73 |
| 2022-01-19 | $34.75 | $33.69 | $34.79 | $33.27 |
| 2022-01-20 | $33.35 | $33.45 | $33.45 | $31.74 |
| 2022-01-21 | $33.45 | $29.73 | $30.06 | $27.13 |
| 2022-01-22 | $28.40 | $27.09 | $31.57 | $25.56 |
| 2022-01-23 | $27.09 | $27.95 | $29.47 | $26.57 |
| 2022-01-24 | $27.95 | $26.64 | $31.54 | $25.60 |
| 2022-01-25 | $26.64 | $25.42 | $28.58 | $25.02 |
| 2022-01-26 | $25.42 | $27.12 | $31.65 | $24.86 |
| 2022-01-27 | $27.08 | $26.61 | $27.58 | $25.40 |
| 2022-01-28 | $26.59 | $27.59 | $31.35 | $26.58 |
| 2022-01-29 | $27.59 | $28.10 | $28.63 | $27.55 |
| 2022-01-30 | $28.01 | $27.83 | $28.48 | $27.59 |
| 2022-01-31 | $27.83 | $27.64 | $29.02 | $27.32 |
| 2022-02-01 | $27.64 | $27.72 | $28.59 | $27.32 |
| 2022-02-02 | $27.72 | $43.75 | $58.63 | $26.34 |
| 2022-02-03 | $43.75 | $39.98 | $50.51 | $37.33 |
| 2022-02-04 | $40.00 | $40.31 | $47.30 | $39.74 |
| 2022-02-05 | $40.31 | $39.83 | $43.12 | $38.78 |
| 2022-02-06 | $39.83 | $39.11 | $40.39 | $38.71 |
| 2022-02-07 | $39.11 | $38.58 | $40.37 | $37.95 |
| 2022-02-08 | $38.58 | $36.93 | $38.61 | $35.80 |
| 2022-02-09 | $36.89 | $36.94 | $37.65 | $36.07 |
| 2022-02-10 | $36.94 | $36.17 | $39.11 | $34.55 |
| 2022-02-11 | $35.48 | $34.59 | $35.65 | $32.89 |
| 2022-02-12 | $34.65 | $35.52 | $38.77 | $33.94 |
| 2022-02-13 | $35.52 | $36.02 | $37.06 | $33.21 |
| 2022-02-14 | $36.02 | $34.68 | $36.47 | $34.40 |
| 2022-02-15 | $34.68 | $36.45 | $36.49 | $35.62 |
| 2022-02-16 | $36.45 | $35.58 | $36.01 | $35.08 |
| 2022-02-17 | $35.58 | $32.96 | $33.66 | $32.06 |
| 2022-02-18 | $32.96 | $32.96 | $34.71 | $32.38 |
| 2022-02-19 | $32.96 | $32.26 | $33.06 | $31.61 |
| 2022-02-20 | $32.26 | $40.89 | $47.77 | $30.88 |
| 2022-02-21 | $40.89 | $42.70 | $49.63 | $36.69 |
| 2022-02-22 | $42.70 | $45.73 | $52.73 | $43.20 |
| 2022-02-23 | $45.73 | $46.25 | $48.23 | $42.82 |
| 2022-02-24 | $46.25 | $42.68 | $47.46 | $40.81 |
| 2022-02-25 | $42.73 | $43.79 | $47.09 | $42.10 |
| 2022-02-26 | $43.79 | $42.62 | $43.71 | $42.27 |
| 2022-02-27 | $42.62 | $39.75 | $41.07 | $38.73 |
| 2022-02-28 | $39.75 | $41.38 | $45.56 | $40.71 |
| 2022-03-01 | $41.38 | $40.75 | $42.57 | $39.85 |
| 2022-03-02 | $40.75 | $39.36 | $40.30 | $37.72 |
| 2022-03-03 | $39.40 | $42.25 | $43.04 | $37.77 |
| 2022-03-04 | $42.25 | $39.18 | $39.78 | $37.92 |
| 2022-03-05 | $39.23 | $38.70 | $39.49 | $38.10 |
| 2022-03-06 | $38.70 | $37.41 | $38.38 | $36.60 |
| 2022-03-07 | $37.41 | $38.53 | $39.93 | $36.98 |
| 2022-03-08 | $38.53 | $38.65 | $39.68 | $37.88 |
| 2022-03-09 | $38.69 | $39.71 | $41.05 | $38.75 |
| 2022-03-10 | $39.68 | $38.39 | $40.15 | $36.83 |
| 2022-03-11 | $38.39 | $37.91 | $39.28 | $36.70 |
| 2022-03-12 | $37.91 | $38.40 | $38.76 | $37.36 |
| 2022-03-13 | $38.40 | $37.22 | $37.40 | $36.26 |
| 2022-03-14 | $37.22 | $37.73 | $39.09 | $37.40 |
| 2022-03-15 | $37.73 | $37.52 | $37.70 | $37.11 |
| 2022-03-16 | $37.52 | $38.43 | $39.76 | $37.73 |
| 2022-03-17 | $38.43 | $39.24 | $41.57 | $37.92 |
| 2022-03-18 | $39.24 | $40.22 | $41.42 | $39.60 |
| 2022-03-19 | $40.22 | $40.26 | $40.68 | $39.68 |
| 2022-03-20 | $40.21 | $39.31 | $39.46 | $38.48 |
| 2022-03-21 | $39.31 | $39.31 | $39.95 | $38.45 |
| 2022-03-22 | $39.31 | $39.77 | $40.34 | $38.82 |
| 2022-03-23 | $39.77 | $41.19 | $43.77 | $40.67 |
| 2022-03-24 | $41.19 | $41.31 | $42.46 | $40.65 |
| 2022-03-25 | $41.33 | $41.41 | $42.11 | $40.97 |
| 2022-03-26 | $41.41 | $42.84 | $46.50 | $41.49 |
| 2022-03-27 | $42.79 | $43.61 | $45.46 | $35.14 |
| 2022-03-28 | $43.61 | $43.58 | $44.61 | $43.01 |
| 2022-03-29 | $43.58 | $43.59 | $44.54 | $42.57 |
| 2022-03-30 | $43.59 | $43.90 | $45.70 | $42.62 |
| 2022-03-31 | $43.89 | $43.51 | $44.50 | $40.67 |
| 2022-04-01 | $43.51 | $44.90 | $45.52 | $43.44 |
| 2022-04-02 | $45.30 | $44.99 | $46.16 | $43.71 |
| 2022-04-03 | $44.74 | $44.06 | $45.58 | $44.04 |
| 2022-04-04 | $44.07 | $42.84 | $44.18 | $42.21 |
| 2022-04-05 | $42.88 | $43.46 | $43.52 | $41.21 |
| 2022-04-06 | $43.30 | $40.18 | $43.73 | $38.72 |
| 2022-04-07 | $40.18 | $41.75 | $42.24 | $40.33 |
| 2022-04-08 | $41.78 | $40.73 | $41.12 | $39.72 |
| 2022-04-09 | $40.73 | $41.25 | $42.61 | $40.42 |
| 2022-04-10 | $41.25 | $40.61 | $41.02 | $39.75 |
| 2022-04-11 | $40.61 | $38.80 | $39.33 | $36.58 |
| 2022-04-12 | $38.80 | $40.57 | $40.69 | $38.40 |
| 2022-04-13 | $40.57 | $41.81 | $44.07 | $41.23 |
| 2022-04-14 | $41.81 | $40.51 | $40.87 | $39.63 |
| 2022-04-15 | $40.46 | $40.60 | $40.75 | $40.27 |
| 2022-04-16 | $40.64 | $40.39 | $40.55 | $40.27 |
| 2022-04-17 | $40.39 | $40.01 | $40.16 | $39.52 |
| 2022-04-18 | $40.01 | $40.17 | $42.40 | $39.88 |
| 2022-04-19 | $40.31 | $40.80 | $44.49 | $40.18 |
| 2022-04-20 | $40.80 | $40.66 | $40.93 | $39.70 |
| 2022-04-21 | $40.47 | $40.61 | $40.65 | $38.75 |
| 2022-04-22 | $40.61 | $40.23 | $42.58 | $39.80 |
| 2022-04-23 | $40.23 | $40.35 | $41.42 | $39.80 |
| 2022-04-24 | $40.35 | $39.55 | $40.37 | $39.35 |
| 2022-04-25 | $39.57 | $39.81 | $41.94 | $39.78 |
| 2022-04-26 | $39.81 | $37.82 | $38.24 | $36.86 |
| 2022-04-27 | $37.85 | $38.19 | $39.33 | $37.89 |
| 2022-04-28 | $38.19 | $37.96 | $38.95 | $37.55 |
| 2022-04-29 | $37.96 | $36.61 | $37.71 | $35.64 |
| 2022-04-30 | $36.76 | $33.00 | $35.59 | $33.00 |
| 2022-05-01 | $32.95 | $33.12 | $33.92 | $31.87 |
| 2022-05-02 | $33.12 | $32.40 | $33.47 | $31.16 |
| 2022-05-03 | $32.40 | $32.07 | $32.62 | $31.44 |
| 2022-05-04 | $32.07 | $34.79 | $35.17 | $33.40 |
| 2022-05-05 | $34.81 | $31.87 | $32.53 | $31.57 |
| 2022-05-06 | $31.87 | $31.36 | $31.95 | $30.18 |
| 2022-05-07 | $31.36 | $31.70 | $31.89 | $30.36 |
| 2022-05-08 | $31.68 | $30.11 | $30.62 | $29.04 |
| 2022-05-09 | $30.11 | $26.27 | $26.79 | $24.06 |
| 2022-05-10 | $26.27 | $26.63 | $27.32 | $25.93 |
| 2022-05-11 | $26.63 | $22.62 | $29.39 | $20.42 |
| 2022-05-12 | $22.62 | $22.04 | $24.56 | $21.37 |
| 2022-05-13 | $22.04 | $24.25 | $24.42 | $22.23 |
| 2022-05-14 | $24.25 | $25.01 | $25.70 | $24.04 |
| 2022-05-15 | $25.01 | $26.60 | $29.56 | $25.95 |
| 2022-05-16 | $26.60 | $24.54 | $25.39 | $24.13 |
| 2022-05-17 | $24.54 | $25.73 | $25.87 | $24.73 |
| 2022-05-18 | $25.73 | $23.48 | $24.44 | $22.95 |
| 2022-05-19 | $23.48 | $24.52 | $25.46 | $23.97 |
| 2022-05-20 | $24.52 | $23.81 | $23.88 | $23.16 |
| 2022-05-21 | $23.81 | $24.05 | $24.39 | $23.30 |
| 2022-05-22 | $24.07 | $25.47 | $27.96 | $24.76 |
| 2022-05-23 | $25.47 | $25.19 | $25.62 | $24.00 |
| 2022-05-24 | $25.16 | $26.68 | $32.71 | $25.19 |
| 2022-05-25 | $26.68 | $25.33 | $26.78 | $25.06 |
| 2022-05-26 | $25.33 | $23.95 | $23.95 | $22.89 |
| 2022-05-27 | $23.93 | $23.78 | $24.48 | $22.88 |
| 2022-05-28 | $23.80 | $24.34 | $25.32 | $23.94 |
| 2022-05-29 | $24.34 | $24.64 | $26.25 | $24.46 |
| 2022-05-30 | $24.64 | $26.15 | $27.95 | $24.95 |
| 2022-05-31 | $26.15 | $25.64 | $25.91 | $24.90 |
| 2022-06-01 | $25.66 | $25.20 | $25.59 | $23.85 |
| 2022-06-02 | $25.08 | $26.00 | $26.05 | $24.64 |
| 2022-06-03 | $26.00 | $25.13 | $25.50 | $24.92 |
| 2022-06-04 | $25.15 | $25.64 | $26.87 | $25.08 |
| 2022-06-05 | $25.64 | $26.65 | $27.58 | $25.44 |
| 2022-06-06 | $26.65 | $27.14 | $28.00 | $26.62 |
| 2022-06-07 | $27.14 | $26.16 | $27.96 | $26.06 |
| 2022-06-08 | $26.16 | $25.95 | $26.26 | $25.29 |
| 2022-06-09 | $25.92 | $25.65 | $26.26 | $25.40 |
| 2022-06-10 | $25.64 | $23.96 | $24.83 | $23.69 |
| 2022-06-11 | $23.96 | $23.20 | $24.30 | $22.38 |
| 2022-06-12 | $23.20 | $20.68 | $21.87 | $20.21 |
| 2022-06-13 | $20.68 | $17.13 | $18.19 | $15.41 |
| 2022-06-14 | $17.13 | $17.00 | $17.22 | $15.85 |
| 2022-06-15 | $17.00 | $18.36 | $18.36 | $16.40 |
| 2022-06-16 | $18.36 | $17.42 | $22.27 | $16.55 |
| 2022-06-17 | $17.42 | $18.68 | $21.35 | $17.48 |
| 2022-06-18 | $18.68 | $19.41 | $19.98 | $17.32 |
| 2022-06-19 | $19.41 | $19.45 | $21.07 | $19.02 |
| 2022-06-20 | $19.45 | $18.66 | $19.90 | $18.23 |
| 2022-06-21 | $18.66 | $19.19 | $19.46 | $18.45 |
| 2022-06-22 | $19.19 | $18.48 | $19.62 | $17.81 |
| 2022-06-23 | $18.48 | $18.68 | $19.73 | $18.52 |
| 2022-06-24 | $18.68 | $19.13 | $19.45 | $18.20 |
| 2022-06-25 | $19.13 | $19.51 | $19.98 | $18.88 |
| 2022-06-26 | $19.51 | $18.92 | $19.47 | $18.49 |
| 2022-06-27 | $18.92 | $20.46 | $23.10 | $18.33 |
| 2022-06-28 | $20.46 | $19.20 | $20.84 | $18.85 |
| 2022-06-29 | $19.20 | $18.57 | $19.76 | $18.38 |
| 2022-06-30 | $18.57 | $17.71 | $18.77 | $17.25 |
| 2022-07-01 | $17.71 | $17.21 | $17.65 | $16.59 |
| 2022-07-02 | $17.21 | $17.82 | $18.45 | $17.09 |
| 2022-07-03 | $17.82 | $17.93 | $18.23 | $17.57 |
| 2022-07-04 | $17.93 | $18.33 | $18.83 | $17.88 |
| 2022-07-05 | $18.33 | $18.03 | $18.69 | $17.71 |
| 2022-07-06 | $18.03 | $18.20 | $18.56 | $18.09 |
| 2022-07-07 | $18.20 | $18.65 | $19.25 | $18.47 |
| 2022-07-08 | $18.65 | $19.14 | $23.00 | $18.48 |
| 2022-07-09 | $19.14 | $19.30 | $19.42 | $19.00 |
| 2022-07-10 | $19.30 | $18.39 | $18.66 | $18.15 |
| 2022-07-11 | $18.39 | $17.57 | $17.84 | $17.31 |
| 2022-07-12 | $17.57 | $17.40 | $17.53 | $17.01 |
| 2022-07-13 | $17.40 | $17.93 | $18.64 | $17.90 |
| 2022-07-14 | $17.93 | $17.93 | $18.40 | $17.56 |
| 2022-07-15 | $17.93 | $18.28 | $18.44 | $18.05 |
| 2022-07-16 | $18.28 | $18.76 | $20.72 | $17.52 |
| 2022-07-17 | $18.74 | $18.76 | $18.79 | $17.94 |
| 2022-07-18 | $18.76 | $19.78 | $20.56 | $19.48 |
| 2022-07-19 | $19.78 | $20.31 | $21.14 | $19.79 |
| 2022-07-20 | $20.31 | $19.26 | $20.45 | $19.14 |
| 2022-07-21 | $19.26 | $19.28 | $19.41 | $17.85 |
| 2022-07-22 | $19.28 | $19.96 | $20.00 | $18.33 |
| 2022-07-23 | $19.96 | $19.77 | $20.64 | $19.57 |
| 2022-07-24 | $19.77 | $19.74 | $20.20 | $19.49 |
| 2022-07-25 | $19.74 | $18.40 | $18.68 | $15.23 |
| 2022-07-26 | $18.40 | $18.74 | $18.87 | $18.25 |
| 2022-07-27 | $18.74 | $19.45 | $20.24 | $19.25 |
| 2022-07-28 | $19.45 | $19.78 | $20.31 | $19.65 |
| 2022-07-29 | $19.78 | $19.80 | $20.46 | $19.51 |
| 2022-07-30 | $19.80 | $19.90 | $19.91 | $19.32 |
| 2022-07-31 | $19.90 | $20.53 | $20.53 | $19.46 |
| 2022-08-01 | $20.53 | $21.10 | $22.32 | $20.42 |
| 2022-08-02 | $21.10 | $19.99 | $20.85 | $19.74 |
| 2022-08-03 | $19.99 | $19.81 | $19.89 | $19.50 |
| 2022-08-04 | $19.81 | $19.93 | $19.94 | $19.46 |
| 2022-08-05 | $19.93 | $20.76 | $20.98 | $20.43 |
| 2022-08-06 | $20.76 | $20.76 | $21.06 | $20.39 |
| 2022-08-07 | $20.76 | $20.71 | $21.02 | $20.37 |
| 2022-08-08 | $20.71 | $20.77 | $21.40 | $19.66 |
| 2022-08-09 | $20.77 | $20.08 | $21.02 | $19.96 |
| 2022-08-10 | $20.08 | $20.76 | $21.37 | $20.37 |
| 2022-08-11 | $20.76 | $21.23 | $21.25 | $20.46 |
| 2022-08-12 | $21.23 | $21.70 | $23.76 | $21.56 |
| 2022-08-13 | $21.70 | $23.94 | $26.01 | $21.74 |
| 2022-08-14 | $23.94 | $22.52 | $24.41 | $22.27 |
| 2022-08-15 | $22.52 | $21.75 | $22.45 | $21.64 |
| 2022-08-16 | $21.73 | $21.49 | $21.66 | $20.93 |
| 2022-08-17 | $21.49 | $21.07 | $21.11 | $20.16 |
| 2022-08-18 | $21.06 | $21.06 | $21.51 | $20.73 |
| 2022-08-19 | $21.06 | $18.73 | $19.03 | $17.98 |
| 2022-08-20 | $18.73 | $18.81 | $19.32 | $18.46 |
| 2022-08-21 | $18.81 | $19.20 | $19.45 | $18.70 |
| 2022-08-22 | $19.20 | $19.17 | $19.58 | $18.74 |
| 2022-08-23 | $19.17 | $19.05 | $19.28 | $18.54 |
| 2022-08-24 | $19.05 | $18.88 | $19.08 | $18.53 |
| 2022-08-25 | $18.88 | $19.36 | $19.37 | $19.03 |
| 2022-08-26 | $19.36 | $18.02 | $18.44 | $17.91 |
| 2022-08-27 | $18.02 | $18.03 | $18.67 | $17.55 |
| 2022-08-28 | $18.03 | $17.71 | $17.95 | $17.47 |
| 2022-08-29 | $17.71 | $18.10 | $18.58 | $17.70 |
| 2022-08-30 | $18.10 | $17.90 | $17.90 | $17.27 |
| 2022-08-31 | $17.90 | $18.19 | $18.47 | $17.91 |
| 2022-09-01 | $18.19 | $17.96 | $18.26 | $17.82 |
| 2022-09-02 | $17.96 | $17.90 | $17.91 | $17.57 |
| 2022-09-03 | $17.90 | $17.93 | $18.37 | $17.64 |
| 2022-09-04 | $17.93 | $18.06 | $18.09 | $17.94 |
| 2022-09-05 | $18.06 | $17.90 | $17.93 | $17.69 |
| 2022-09-06 | $17.90 | $17.23 | $17.51 | $16.88 |
| 2022-09-07 | $17.23 | $17.68 | $17.88 | $17.33 |
| 2022-09-08 | $17.69 | $18.16 | $18.35 | $17.42 |
| 2022-09-09 | $18.25 | $19.04 | $20.28 | $18.98 |
| 2022-09-10 | $19.04 | $19.00 | $19.57 | $18.89 |
| 2022-09-11 | $19.00 | $19.22 | $19.31 | $18.75 |
| 2022-09-12 | $19.22 | $19.12 | $19.79 | $19.12 |
| 2022-09-13 | $19.12 | $17.64 | $17.64 | $16.57 |
| 2022-09-14 | $17.64 | $17.87 | $18.15 | $17.37 |
| 2022-09-15 | $17.87 | $17.25 | $17.40 | $16.76 |
| 2022-09-16 | $17.25 | $17.46 | $17.57 | $17.27 |
| 2022-09-17 | $17.46 | $17.73 | $17.74 | $17.57 |
| 2022-09-18 | $17.73 | $16.79 | $17.18 | $16.67 |
| 2022-09-19 | $16.79 | $16.81 | $17.07 | $16.19 |
| 2022-09-20 | $16.81 | $16.38 | $16.43 | $16.15 |
| 2022-09-21 | $16.38 | $16.12 | $16.52 | $15.62 |
| 2022-09-22 | $16.12 | $16.83 | $17.35 | $16.75 |
| 2022-09-23 | $16.83 | $16.82 | $17.01 | $16.70 |
| 2022-09-24 | $16.82 | $16.66 | $16.76 | $16.42 |
| 2022-09-25 | $16.66 | $16.52 | $16.60 | $16.41 |
| 2022-09-26 | $16.52 | $16.44 | $17.03 | $16.41 |
| 2022-09-27 | $16.44 | $16.58 | $16.58 | $15.74 |
| 2022-09-28 | $16.58 | $16.41 | $17.29 | $16.05 |
| 2022-09-29 | $16.41 | $16.53 | $16.75 | $16.33 |
| 2022-09-30 | $16.53 | $16.05 | $16.43 | $15.95 |
| 2022-10-01 | $16.05 | $16.30 | $16.35 | $15.95 |
| 2022-10-02 | $16.30 | $15.99 | $16.15 | $15.86 |
| 2022-10-03 | $15.99 | $16.34 | $16.70 | $16.28 |
| 2022-10-04 | $16.34 | $16.60 | $16.95 | $16.52 |
| 2022-10-05 | $16.60 | $16.46 | $16.50 | $16.27 |
| 2022-10-06 | $16.46 | $16.36 | $16.43 | $16.15 |
| 2022-10-07 | $16.36 | $16.26 | $16.39 | $15.96 |
| 2022-10-08 | $16.37 | $16.59 | $17.64 | $15.77 |
| 2022-10-09 | $16.59 | $17.20 | $20.51 | $16.61 |
| 2022-10-10 | $17.20 | $16.49 | $17.30 | $16.36 |
| 2022-10-11 | $16.49 | $15.87 | $16.98 | $15.55 |
| 2022-10-12 | $15.87 | $15.71 | $16.16 | $15.57 |
| 2022-10-13 | $15.71 | $15.12 | $15.89 | $14.78 |
| 2022-10-14 | $15.12 | $15.31 | $15.35 | $14.78 |
| 2022-10-15 | $15.31 | $15.23 | $15.28 | $14.93 |
| 2022-10-16 | $15.23 | $15.22 | $15.41 | $15.11 |
| 2022-10-17 | $15.22 | $15.40 | $15.54 | $15.18 |
| 2022-10-18 | $15.40 | $15.22 | $15.30 | $14.99 |
| 2022-10-19 | $15.22 | $14.67 | $15.10 | $14.59 |
| 2022-10-20 | $14.67 | $14.53 | $14.72 | $14.42 |
| 2022-10-21 | $14.53 | $14.48 | $14.72 | $14.21 |
| 2022-10-22 | $14.48 | $14.77 | $14.83 | $14.41 |
| 2022-10-23 | $14.77 | $14.98 | $15.38 | $14.70 |
| 2022-10-24 | $14.98 | $14.96 | $15.03 | $14.50 |
| 2022-10-25 | $14.96 | $15.32 | $16.53 | $15.16 |
| 2022-10-26 | $15.32 | $15.59 | $16.27 | $15.44 |
| 2022-10-27 | $15.59 | $15.25 | $15.42 | $15.16 |
| 2022-10-28 | $15.25 | $15.37 | $15.55 | $15.22 |
| 2022-10-29 | $15.37 | $15.39 | $15.53 | $15.22 |
| 2022-10-30 | $15.39 | $15.23 | $15.36 | $15.06 |
| 2022-10-31 | $15.23 | $15.46 | $15.64 | $15.03 |
| 2022-11-01 | $15.46 | $15.92 | $16.17 | $15.45 |
| 2022-11-02 | $15.92 | $15.18 | $15.74 | $14.88 |
| 2022-11-03 | $15.18 | $15.30 | $15.40 | $15.08 |
| 2022-11-04 | $15.30 | $15.99 | $16.15 | $15.74 |
| 2022-11-05 | $15.99 | $16.17 | $16.21 | $15.86 |
| 2022-11-06 | $16.17 | $15.54 | $15.90 | $15.54 |
| 2022-11-07 | $15.54 | $15.35 | $15.59 | $15.22 |
| 2022-11-08 | $15.35 | $13.12 | $13.93 | $13.07 |
| 2022-11-09 | $13.12 | $9.39 | $11.56 | $8.82 |
| 2022-11-10 | $9.39 | $11.08 | $11.70 | $9.96 |
| 2022-11-11 | $11.16 | $10.71 | $12.92 | $10.29 |
| 2022-11-12 | $10.78 | $10.52 | $11.15 | $10.51 |
| 2022-11-13 | $10.52 | $10.16 | $10.25 | $9.50 |
| 2022-11-14 | $10.16 | $10.14 | $10.63 | $9.46 |
| 2022-11-15 | $10.14 | $10.65 | $11.26 | $9.84 |
| 2022-11-16 | $10.65 | $10.56 | $10.81 | $10.12 |
| 2022-11-17 | $10.56 | $10.47 | $11.06 | $10.12 |
| 2022-11-18 | $10.47 | $10.79 | $10.93 | $10.20 |
| 2022-11-19 | $10.79 | $11.15 | $11.70 | $10.62 |
| 2022-11-20 | $11.15 | $10.56 | $11.48 | $10.25 |
| 2022-11-21 | $10.56 | $10.33 | $10.82 | $9.98 |
| 2022-11-22 | $10.33 | $10.59 | $10.73 | $10.28 |
| 2022-11-23 | $10.59 | $11.34 | $11.52 | $10.75 |
| 2022-11-24 | $11.34 | $11.26 | $11.81 | $10.89 |
| 2022-11-25 | $11.26 | $11.36 | $11.65 | $11.00 |
| 2022-11-26 | $11.36 | $11.16 | $11.36 | $10.92 |
| 2022-11-27 | $11.16 | $11.36 | $11.82 | $10.79 |
| 2022-11-28 | $11.37 | $11.13 | $18.90 | $8.48 |
| 2022-11-29 | $11.15 | $11.45 | $11.65 | $11.07 |
| 2022-11-30 | $11.45 | $11.97 | $13.08 | $11.68 |
| 2022-12-01 | $11.97 | $11.69 | $12.53 | $11.45 |
| 2022-12-02 | $11.69 | $11.54 | $11.84 | $11.00 |
| 2022-12-03 | $11.54 | $11.47 | $11.51 | $11.13 |
| 2022-12-04 | $11.47 | $11.58 | $11.69 | $11.32 |
| 2022-12-05 | $11.58 | $11.29 | $11.53 | $11.10 |
| 2022-12-06 | $11.29 | $11.50 | $11.67 | $11.20 |
| 2022-12-07 | $11.50 | $11.01 | $11.54 | $10.65 |
| 2022-12-08 | $11.01 | $11.21 | $11.48 | $10.81 |
| 2022-12-09 | $11.21 | $11.14 | $11.47 | $10.96 |
| 2022-12-10 | $11.14 | $11.09 | $11.30 | $10.90 |
| 2022-12-11 | $11.09 | $11.28 | $11.58 | $11.07 |
| 2022-12-12 | $11.28 | $11.17 | $11.66 | $10.86 |
| 2022-12-13 | $11.17 | $11.23 | $11.59 | $10.81 |
| 2022-12-14 | $11.21 | $11.29 | $12.54 | $10.96 |
| 2022-12-15 | $11.28 | $10.78 | $11.04 | $10.72 |
| 2022-12-16 | $10.78 | $10.24 | $10.39 | $9.55 |
| 2022-12-17 | $10.25 | $9.90 | $10.34 | $9.65 |
| 2022-12-18 | $9.90 | $10.40 | $10.48 | $9.71 |
| 2022-12-19 | $10.40 | $9.69 | $10.92 | $9.65 |
| 2022-12-20 | $9.69 | $9.98 | $10.15 | $9.47 |
| 2022-12-21 | $9.98 | $10.08 | $11.53 | $9.43 |
| 2022-12-22 | $10.08 | $9.85 | $10.15 | $9.75 |
| 2022-12-23 | $9.85 | $9.97 | $10.15 | $9.73 |
| 2022-12-24 | $9.97 | $9.94 | $10.01 | $9.85 |
| 2022-12-25 | $9.94 | $9.88 | $9.94 | $9.68 |
| 2022-12-26 | $9.88 | $9.89 | $10.15 | $9.82 |
| 2022-12-27 | $9.89 | $9.78 | $9.78 | $9.69 |
| 2022-12-28 | $9.78 | $8.94 | $9.69 | $8.85 |
| 2022-12-29 | $8.94 | $8.88 | $14.63 | $8.67 |
| 2022-12-30 | $8.88 | $8.62 | $14.61 | $8.48 |
| 2022-12-31 | $8.62 | $8.58 | $8.58 | $8.58 |
| 2023-01-01 | $8.58 | $8.62 | $8.62 | $8.62 |
| 2023-01-02 | $8.62 | $8.65 | $8.65 | $8.65 |
| 2023-01-03 | $8.65 | $8.65 | $8.65 | $8.65 |
| 2023-01-04 | $8.65 | $8.74 | $8.74 | $8.74 |
| 2023-01-05 | $8.74 | $8.73 | $8.73 | $8.73 |
| 2023-01-06 | $8.73 | $8.80 | $8.80 | $8.80 |
| 2023-01-07 | $8.80 | $8.79 | $8.79 | $8.79 |
| 2023-01-08 | $8.79 | $8.88 | $8.88 | $8.88 |
| 2023-01-09 | $8.88 | $8.92 | $8.92 | $8.92 |
| 2023-01-10 | $8.92 | $9.05 | $9.05 | $9.05 |
| 2023-01-11 | $9.05 | $9.31 | $9.31 | $9.31 |
| 2023-01-12 | $9.31 | $9.78 | $9.78 | $9.78 |
| 2023-01-13 | $9.78 | $10.34 | $10.34 | $10.34 |
| 2023-01-14 | $10.43 | $12.70 | $16.52 | $11.14 |
| 2023-01-15 | $10.88 | $12.53 | $12.58 | $10.84 |
| 2023-01-16 | $12.53 | $12.31 | $12.81 | $12.20 |
| 2023-01-17 | $12.23 | $12.16 | $12.21 | $12.09 |
| 2023-01-18 | $12.19 | $11.94 | $12.08 | $11.77 |
| 2023-01-19 | $11.94 | $12.01 | $12.35 | $10.65 |
| 2023-01-20 | $12.01 | $12.93 | $13.27 | $12.91 |
| 2023-01-21 | $12.93 | $12.55 | $13.09 | $12.42 |
| 2023-01-22 | $12.55 | $12.95 | $13.74 | $12.50 |
| 2023-01-23 | $12.95 | $12.95 | $13.08 | $12.62 |
| 2023-01-24 | $12.95 | $12.74 | $13.02 | $12.56 |
| 2023-01-25 | $12.74 | $13.00 | $13.03 | $12.69 |
| 2023-01-26 | $13.00 | $13.18 | $13.79 | $12.81 |
| 2023-01-27 | $13.18 | $13.54 | $15.19 | $13.21 |
| 2023-01-28 | $13.54 | $13.23 | $13.59 | $13.11 |
| 2023-01-29 | $13.23 | $13.52 | $13.89 | $13.40 |
| 2023-01-30 | $13.52 | $12.65 | $13.10 | $12.50 |
| 2023-01-31 | $12.65 | $12.57 | $12.81 | $12.32 |
| 2023-02-01 | $12.57 | $12.96 | $13.01 | $11.82 |
| 2023-02-02 | $12.96 | $13.10 | $13.12 | $12.82 |
| 2023-02-03 | $13.10 | $13.87 | $15.00 | $12.90 |
| 2023-02-04 | $13.87 | $14.73 | $15.45 | $13.51 |
| 2023-02-05 | $14.73 | $16.43 | $17.60 | $14.27 |
| 2023-02-06 | $16.43 | $15.30 | $16.69 | $15.30 |
| 2023-02-07 | $15.30 | $15.12 | $16.27 | $14.82 |
| 2023-02-08 | $15.13 | $14.62 | $14.96 | $14.58 |
| 2023-02-09 | $14.65 | $13.84 | $15.37 | $13.50 |
| 2023-02-10 | $13.84 | $14.78 | $16.63 | $13.68 |
| 2023-02-11 | $14.78 | $14.68 | $15.28 | $14.38 |
| 2023-02-12 | $14.68 | $14.55 | $15.46 | $14.48 |
| 2023-02-13 | $14.55 | $14.06 | $14.93 | $13.60 |
| 2023-02-14 | $14.06 | $14.15 | $14.34 | $13.69 |
| 2023-02-15 | $14.15 | $15.58 | $16.25 | $15.34 |
| 2023-02-16 | $15.58 | $14.63 | $15.07 | $14.00 |
| 2023-02-17 | $14.63 | $15.46 | $15.48 | $15.22 |
| 2023-02-18 | $15.46 | $15.98 | $16.63 | $15.23 |
| 2023-02-19 | $15.98 | $15.84 | $15.86 | $15.50 |
| 2023-02-20 | $15.84 | $16.08 | $16.32 | $15.71 |
| 2023-02-21 | $16.08 | $15.68 | $16.15 | $15.45 |
| 2023-02-22 | $15.68 | $15.46 | $15.60 | $15.02 |
| 2023-02-23 | $15.46 | $15.33 | $15.39 | $14.99 |
| 2023-02-24 | $15.33 | $15.81 | $15.95 | $14.84 |
| 2023-02-25 | $15.81 | $15.76 | $15.94 | $15.36 |
| 2023-02-26 | $15.76 | $15.97 | $16.07 | $15.88 |
| 2023-02-27 | $15.97 | $15.66 | $15.95 | $15.57 |
| 2023-02-28 | $15.66 | $15.25 | $15.62 | $14.84 |
| 2023-03-01 | $15.25 | $15.69 | $15.78 | $15.17 |
| 2023-03-02 | $15.69 | $15.21 | $15.58 | $14.93 |
| 2023-03-03 | $15.21 | $13.98 | $14.49 | $13.69 |
| 2023-03-04 | $13.98 | $14.00 | $14.04 | $13.95 |
| 2023-03-05 | $14.00 | $13.96 | $14.09 | $13.20 |
| 2023-03-06 | $13.96 | $13.57 | $13.96 | $13.19 |
| 2023-03-07 | $13.57 | $13.15 | $13.50 | $13.06 |
| 2023-03-08 | $13.15 | $12.41 | $13.17 | $12.23 |
| 2023-03-09 | $12.41 | $11.67 | $11.84 | $11.42 |
| 2023-03-10 | $11.67 | $11.66 | $11.75 | $11.42 |
| 2023-03-11 | $11.66 | $11.84 | $12.04 | $11.75 |
| 2023-03-12 | $11.84 | $12.62 | $13.80 | $12.61 |
| 2023-03-13 | $12.62 | $13.24 | $13.94 | $13.10 |
| 2023-03-14 | $13.24 | $13.48 | $13.68 | $12.90 |
| 2023-03-15 | $13.48 | $13.13 | $13.83 | $12.70 |
| 2023-03-16 | $13.13 | $13.49 | $13.65 | $13.39 |
| 2023-03-17 | $13.49 | $14.07 | $14.86 | $13.90 |
| 2023-03-18 | $14.07 | $13.89 | $14.64 | $13.76 |
| 2023-03-19 | $13.89 | $14.15 | $14.51 | $14.11 |
| 2023-03-20 | $14.15 | $14.09 | $14.28 | $13.85 |
| 2023-03-21 | $14.09 | $13.76 | $14.75 | $13.51 |
| 2023-03-22 | $13.76 | $14.15 | $15.51 | $13.19 |
| 2023-03-23 | $14.15 | $14.05 | $14.72 | $13.97 |
| 2023-03-24 | $14.05 | $15.36 | $15.73 | $13.62 |
| 2023-03-25 | $15.36 | $17.00 | $18.36 | $15.30 |
| 2023-03-26 | $17.00 | $15.99 | $17.33 | $15.90 |
| 2023-03-27 | $15.99 | $14.71 | $15.89 | $14.39 |
| 2023-03-28 | $14.71 | $14.74 | $15.13 | $14.23 |
| 2023-03-29 | $14.74 | $15.13 | $15.92 | $14.42 |
| 2023-03-30 | $15.13 | $14.82 | $15.70 | $14.49 |
| 2023-03-31 | $14.82 | $14.74 | $15.10 | $12.85 |
| 2023-04-01 | $14.74 | $14.55 | $14.74 | $14.17 |
| 2023-04-02 | $14.55 | $14.39 | $14.59 | $14.21 |
| 2023-04-03 | $14.39 | $14.30 | $14.30 | $13.56 |
| 2023-04-04 | $14.30 | $14.39 | $14.90 | $14.02 |
| 2023-04-05 | $14.39 | $14.61 | $14.65 | $14.15 |
| 2023-04-06 | $14.61 | $14.86 | $14.96 | $14.47 |
| 2023-04-07 | $14.86 | $14.42 | $14.79 | $13.91 |
| 2023-04-08 | $14.42 | $14.11 | $14.44 | $13.89 |
| 2023-04-09 | $14.11 | $14.39 | $14.59 | $14.09 |
| 2023-04-10 | $14.39 | $14.50 | $15.11 | $14.36 |
| 2023-04-11 | $14.50 | $14.49 | $14.79 | $14.26 |
| 2023-04-12 | $14.49 | $14.19 | $14.35 | $13.87 |
| 2023-04-13 | $14.19 | $14.31 | $14.68 | $14.11 |
| 2023-04-14 | $14.31 | $14.62 | $14.76 | $14.27 |
| 2023-04-15 | $14.62 | $14.69 | $14.87 | $14.48 |
| 2023-04-16 | $14.69 | $14.59 | $14.86 | $14.05 |
| 2023-04-17 | $14.59 | $14.49 | $14.56 | $14.07 |
| 2023-04-18 | $14.49 | $14.88 | $15.10 | $14.60 |
| 2023-04-19 | $14.88 | $13.90 | $14.12 | $13.63 |
| 2023-04-20 | $13.90 | $13.86 | $13.91 | $13.39 |
| 2023-04-21 | $13.86 | $13.73 | $13.82 | $13.19 |
| 2023-04-22 | $13.73 | $13.88 | $14.26 | $13.87 |
| 2023-04-23 | $13.88 | $13.69 | $13.92 | $13.52 |
| 2023-04-24 | $13.69 | $13.24 | $14.45 | $13.15 |
| 2023-04-25 | $13.24 | $13.31 | $13.77 | $13.13 |
| 2023-04-26 | $13.31 | $13.20 | $13.37 | $12.88 |
| 2023-04-27 | $13.20 | $13.43 | $13.81 | $13.27 |
| 2023-04-28 | $13.43 | $13.24 | $13.39 | $12.72 |
| 2023-04-29 | $13.24 | $13.33 | $13.40 | $13.05 |
| 2023-04-30 | $13.33 | $13.15 | $13.39 | $13.04 |
| 2023-05-01 | $13.15 | $12.84 | $13.31 | $12.51 |
| 2023-05-02 | $12.84 | $13.13 | $13.34 | $13.02 |
| 2023-05-03 | $13.13 | $12.94 | $13.50 | $12.84 |
| 2023-05-04 | $12.94 | $12.68 | $12.87 | $12.51 |
| 2023-05-05 | $12.73 | $13.23 | $13.65 | $13.03 |
| 2023-05-06 | $13.28 | $12.90 | $13.01 | $12.20 |
| 2023-05-07 | $12.90 | $12.60 | $12.83 | $12.11 |
| 2023-05-08 | $12.57 | $11.94 | $12.29 | $11.75 |
| 2023-05-09 | $11.94 | $12.31 | $12.87 | $11.68 |
| 2023-05-10 | $12.31 | $12.24 | $12.49 | $11.99 |
| 2023-05-11 | $12.24 | $11.72 | $12.01 | $11.61 |
| 2023-05-12 | $11.72 | $12.01 | $12.47 | $11.49 |
| 2023-05-13 | $12.01 | $12.86 | $13.23 | $11.98 |
| 2023-05-14 | $12.86 | $12.15 | $13.13 | $12.11 |
| 2023-05-15 | $12.15 | $11.86 | $12.37 | $11.76 |
| 2023-05-16 | $11.86 | $12.05 | $12.62 | $11.79 |
| 2023-05-17 | $12.05 | $12.03 | $12.33 | $11.98 |
| 2023-05-18 | $12.03 | $11.98 | $12.16 | $11.61 |
| 2023-05-19 | $11.98 | $12.19 | $12.19 | $11.82 |
| 2023-05-20 | $12.19 | $12.10 | $12.59 | $11.91 |
| 2023-05-21 | $12.10 | $11.98 | $12.33 | $11.77 |
| 2023-05-22 | $11.98 | $11.98 | $12.10 | $11.87 |
| 2023-05-23 | $11.98 | $12.03 | $12.19 | $11.98 |
| 2023-05-24 | $12.03 | $11.22 | $11.65 | $11.02 |
| 2023-05-25 | $11.22 | $11.51 | $11.75 | $11.28 |
| 2023-05-26 | $11.51 | $11.35 | $11.66 | $11.30 |
| 2023-05-27 | $11.35 | $11.76 | $11.89 | $11.41 |
| 2023-05-28 | $11.76 | $11.99 | $12.37 | $11.99 |
| 2023-05-29 | $11.99 | $11.71 | $12.04 | $11.60 |
| 2023-05-30 | $11.71 | $11.77 | $11.86 | $11.60 |
| 2023-05-31 | $11.77 | $11.38 | $11.62 | $11.35 |
| 2023-06-01 | $11.38 | $11.22 | $11.44 | $11.14 |
| 2023-06-02 | $11.22 | $11.28 | $11.66 | $10.88 |
| 2023-06-03 | $11.28 | $11.49 | $11.57 | $11.15 |
| 2023-06-04 | $11.49 | $11.51 | $11.56 | $11.39 |
| 2023-06-05 | $11.51 | $10.75 | $11.02 | $10.66 |
| 2023-06-06 | $10.75 | $11.10 | $11.56 | $11.07 |
| 2023-06-07 | $11.10 | $10.65 | $10.80 | $10.58 |
| 2023-06-08 | $10.65 | $10.66 | $10.87 | $10.50 |
| 2023-06-09 | $10.66 | $10.85 | $10.88 | $10.54 |
| 2023-06-10 | $10.85 | $9.72 | $10.59 | $9.28 |
| 2023-06-11 | $9.72 | $11.24 | $11.69 | $9.74 |
| 2023-06-12 | $11.24 | $10.40 | $11.99 | $9.81 |
| 2023-06-13 | $10.40 | $10.15 | $10.62 | $9.96 |
| 2023-06-14 | $10.15 | $9.66 | $9.95 | $9.62 |
| 2023-06-15 | $9.66 | $9.70 | $10.01 | $9.64 |
| 2023-06-16 | $9.70 | $9.91 | $10.17 | $9.80 |
| 2023-06-17 | $9.91 | $9.80 | $9.99 | $9.68 |
| 2023-06-18 | $9.80 | $9.79 | $9.81 | $9.62 |
| 2023-06-19 | $9.79 | $10.03 | $10.03 | $9.61 |
| 2023-06-20 | $10.03 | $10.23 | $10.59 | $10.19 |
| 2023-06-21 | $10.23 | $10.32 | $10.87 | $10.21 |
| 2023-06-22 | $10.32 | $10.30 | $10.52 | $10.24 |
| 2023-06-23 | $10.30 | $10.79 | $10.82 | $10.50 |
| 2023-06-24 | $10.79 | $11.18 | $11.86 | $10.69 |
| 2023-06-25 | $11.18 | $10.92 | $11.15 | $10.12 |
| 2023-06-26 | $10.92 | $10.72 | $11.06 | $10.63 |
| 2023-06-27 | $10.72 | $10.70 | $10.89 | $10.56 |
| 2023-06-28 | $10.70 | $10.37 | $11.37 | $10.29 |
| 2023-06-29 | $10.37 | $10.66 | $10.67 | $10.12 |
| 2023-06-30 | $10.66 | $10.96 | $11.10 | $10.48 |
| 2023-07-01 | $10.96 | $11.09 | $11.13 | $10.62 |
| 2023-07-02 | $11.09 | $11.05 | $11.59 | $10.71 |
| 2023-07-03 | $11.05 | $11.04 | $11.43 | $11.03 |
| 2023-07-04 | $11.04 | $11.19 | $11.20 | $10.82 |
| 2023-07-05 | $11.19 | $10.93 | $11.11 | $10.87 |
| 2023-07-06 | $10.93 | $10.52 | $10.71 | $10.43 |
| 2023-07-07 | $10.52 | $10.73 | $11.06 | $10.56 |
| 2023-07-08 | $10.73 | $10.58 | $10.79 | $10.57 |
| 2023-07-09 | $10.58 | $10.78 | $10.92 | $10.51 |
| 2023-07-10 | $10.78 | $11.44 | $11.60 | $10.83 |
| 2023-07-11 | $11.44 | $12.04 | $14.76 | $11.38 |
| 2023-07-12 | $12.04 | $11.39 | $11.97 | $11.30 |
| 2023-07-13 | $11.39 | $11.42 | $11.80 | $11.17 |
| 2023-07-14 | $11.42 | $11.33 | $11.35 | $10.63 |
| 2023-07-15 | $11.33 | $11.26 | $11.70 | $11.11 |
| 2023-07-16 | $11.26 | $11.45 | $11.49 | $10.70 |
| 2023-07-17 | $11.45 | $11.37 | $11.90 | $10.94 |
| 2023-07-18 | $11.37 | $11.16 | $11.57 | $10.93 |
| 2023-07-19 | $11.16 | $11.08 | $11.25 | $11.03 |
| 2023-07-20 | $11.08 | $11.11 | $11.20 | $10.51 |
| 2023-07-21 | $11.11 | $11.39 | $11.43 | $10.77 |
| 2023-07-22 | $11.39 | $11.93 | $12.33 | $10.88 |
| 2023-07-23 | $11.93 | $12.21 | $13.11 | $11.72 |
| 2023-07-24 | $12.21 | $11.36 | $12.03 | $11.12 |
| 2023-07-25 | $11.36 | $11.23 | $11.56 | $10.32 |
| 2023-07-26 | $11.23 | $11.06 | $11.89 | $10.87 |
| 2023-07-27 | $11.06 | $11.02 | $11.32 | $10.87 |
| 2023-07-28 | $11.02 | $11.24 | $11.43 | $11.06 |
| 2023-07-29 | $11.24 | $11.61 | $11.81 | $11.17 |
| 2023-07-30 | $11.61 | $11.46 | $12.74 | $11.17 |
| 2023-07-31 | $11.46 | $11.31 | $11.47 | $11.08 |
| 2023-08-01 | $11.31 | $11.56 | $11.73 | $11.23 |
| 2023-08-02 | $11.56 | $11.62 | $12.13 | $11.09 |
| 2023-08-03 | $11.62 | $11.41 | $11.65 | $11.20 |
| 2023-08-04 | $11.41 | $11.40 | $11.54 | $11.16 |
| 2023-08-05 | $11.40 | $11.42 | $11.43 | $11.04 |
| 2023-08-06 | $11.42 | $11.41 | $11.48 | $11.15 |
| 2023-08-07 | $11.41 | $11.06 | $11.51 | $10.95 |
| 2023-08-08 | $11.06 | $11.38 | $11.43 | $11.21 |
| 2023-08-09 | $11.38 | $11.23 | $11.32 | $11.15 |
| 2023-08-10 | $11.23 | $11.09 | $11.18 | $10.46 |
| 2023-08-11 | $11.09 | $11.34 | $11.45 | $11.07 |
| 2023-08-12 | $11.34 | $11.44 | $11.68 | $11.32 |
| 2023-08-13 | $11.44 | $11.79 | $12.29 | $11.35 |
| 2023-08-14 | $11.79 | $11.63 | $11.92 | $11.45 |
| 2023-08-15 | $11.63 | $11.17 | $11.59 | $11.04 |
| 2023-08-16 | $11.17 | $10.40 | $11.03 | $10.39 |
| 2023-08-17 | $10.40 | $9.66 | $9.80 | $9.27 |
| 2023-08-18 | $9.66 | $9.73 | $9.85 | $9.14 |
| 2023-08-19 | $9.73 | $9.97 | $10.17 | $9.61 |
| 2023-08-20 | $9.97 | $10.16 | $10.48 | $9.95 |
| 2023-08-21 | $10.16 | $9.92 | $10.42 | $9.87 |
| 2023-08-22 | $9.92 | $9.72 | $9.90 | $9.00 |
| 2023-08-23 | $9.72 | $9.89 | $9.95 | $9.81 |
| 2023-08-24 | $9.89 | $10.22 | $10.23 | $9.73 |
| 2023-08-25 | $10.22 | $10.05 | $10.25 | $9.90 |
| 2023-08-26 | $10.05 | $10.08 | $10.09 | $9.88 |
| 2023-08-27 | $10.08 | $10.09 | $10.12 | $9.92 |
| 2023-08-28 | $10.09 | $9.87 | $10.10 | $9.83 |
| 2023-08-29 | $9.87 | $10.18 | $10.66 | $9.86 |
| 2023-08-30 | $10.18 | $9.98 | $10.10 | $9.86 |
| 2023-08-31 | $9.98 | $9.66 | $9.67 | $9.40 |
| 2023-09-01 | $9.66 | $9.54 | $9.66 | $9.49 |
| 2023-09-02 | $9.54 | $9.64 | $9.86 | $9.46 |
| 2023-09-03 | $9.64 | $9.66 | $9.81 | $9.58 |
| 2023-09-04 | $9.66 | $9.48 | $9.68 | $9.36 |
| 2023-09-05 | $9.48 | $9.59 | $9.62 | $9.35 |
| 2023-09-06 | $9.59 | $9.60 | $9.64 | $9.49 |
| 2023-09-07 | $9.60 | $9.67 | $9.92 | $9.61 |
| 2023-09-08 | $9.67 | $9.61 | $9.68 | $9.45 |
| 2023-09-09 | $9.61 | $9.55 | $9.66 | $9.46 |
| 2023-09-10 | $9.55 | $9.43 | $9.62 | $9.09 |
| 2023-09-11 | $9.43 | $9.20 | $9.30 | $8.89 |
| 2023-09-12 | $9.20 | $9.35 | $9.48 | $9.11 |
| 2023-09-13 | $9.35 | $9.62 | $9.62 | $9.34 |
| 2023-09-14 | $9.62 | $10.00 | $10.29 | $9.63 |
| 2023-09-15 | $10.00 | $9.92 | $10.33 | $9.34 |
| 2023-09-16 | $9.92 | $10.02 | $10.12 | $9.85 |
| 2023-09-17 | $10.02 | $9.73 | $10.12 | $9.73 |
| 2023-09-18 | $9.73 | $9.78 | $9.95 | $9.62 |
| 2023-09-19 | $9.78 | $10.00 | $10.21 | $9.64 |
| 2023-09-20 | $10.00 | $10.13 | $10.13 | $9.85 |
| 2023-09-21 | $10.13 | $9.86 | $9.92 | $9.50 |
| 2023-09-22 | $9.86 | $10.05 | $10.06 | $9.70 |
| 2023-09-23 | $10.05 | $10.30 | $10.41 | $9.98 |
| 2023-09-24 | $10.30 | $10.13 | $11.06 | $10.00 |
| 2023-09-25 | $10.13 | $10.05 | $10.15 | $9.94 |
| 2023-09-26 | $10.05 | $9.92 | $10.03 | $9.84 |
| 2023-09-27 | $9.92 | $9.96 | $10.86 | $9.50 |
| 2023-09-28 | $9.96 | $10.36 | $10.38 | $10.14 |
| 2023-09-29 | $10.36 | $10.24 | $10.37 | $10.15 |
| 2023-09-30 | $10.24 | $10.40 | $10.52 | $10.17 |
| 2023-10-01 | $10.40 | $10.58 | $10.85 | $10.56 |
| 2023-10-02 | $10.58 | $10.61 | $11.09 | $10.36 |
| 2023-10-03 | $10.61 | $10.59 | $11.23 | $10.52 |
| 2023-10-04 | $10.59 | $10.51 | $11.74 | $10.50 |
| 2023-10-05 | $10.51 | $10.42 | $10.51 | $10.17 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.23 | $10.92 | $11.31 | $10.86 |
| 2023-10-08 | $10.93 | $10.67 | $10.96 | $10.58 |
| 2023-10-09 | $10.67 | $10.37 | $10.51 | $10.30 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.61 | $10.40 | $10.62 | $10.32 |
| 2023-10-12 | $10.40 | $10.02 | $10.24 | $9.46 |
| 2023-10-13 | $10.02 | $10.10 | $10.34 | $9.92 |
| 2023-10-14 | $10.14 | $10.07 | $10.23 | $10.00 |
| 2023-10-15 | $10.05 | $10.46 | $10.57 | $10.05 |
| 2023-10-16 | $10.51 | $10.70 | $11.20 | $10.33 |
| 2023-10-17 | $10.68 | $10.51 | $10.78 | $10.16 |
| 2023-10-18 | $10.51 | $10.50 | $10.77 | $10.42 |
| 2023-10-19 | $10.50 | $10.45 | $10.57 | $10.31 |
| 2023-10-20 | $10.45 | $10.66 | $10.72 | $10.47 |
| 2023-10-21 | $10.66 | $10.72 | $10.88 | $10.23 |
| 2023-10-22 | $10.74 | $11.18 | $11.18 | $10.61 |
| 2023-10-23 | $11.18 | $11.73 | $13.53 | $11.40 |
| 2023-10-24 | $11.73 | $11.45 | $12.03 | $10.89 |
| 2023-10-25 | $11.45 | $11.27 | $11.51 | $11.24 |
| 2023-10-26 | $11.27 | $11.51 | $12.99 | $11.28 |
| 2023-10-27 | $11.51 | $11.64 | $11.76 | $11.34 |
| 2023-10-28 | $11.65 | $11.84 | $12.11 | $11.65 |
| 2023-10-29 | $11.84 | $11.89 | $12.04 | $11.83 |
| 2023-10-30 | $11.89 | $11.99 | $12.00 | $11.77 |
| 2023-10-31 | $11.99 | $12.00 | $12.36 | $11.69 |
| 2023-11-01 | $12.00 | $12.14 | $12.64 | $12.01 |
| 2023-11-02 | $12.14 | $12.26 | $12.38 | $11.81 |
| 2023-11-03 | $12.26 | $13.31 | $13.59 | $12.15 |
| 2023-11-04 | $13.31 | $13.90 | $14.21 | $12.96 |
| 2023-11-05 | $13.90 | $13.23 | $15.40 | $13.14 |
| 2023-11-06 | $13.23 | $12.96 | $13.94 | $12.75 |
| 2023-11-07 | $12.96 | $14.41 | $15.92 | $12.88 |
| 2023-11-08 | $14.41 | $14.93 | $18.26 | $14.31 |
| 2023-11-09 | $14.93 | $14.64 | $15.51 | $14.00 |
| 2023-11-10 | $14.64 | $14.57 | $15.31 | $14.32 |
| 2023-11-11 | $14.57 | $14.49 | $14.77 | $14.11 |
| 2023-11-12 | $14.47 | $14.26 | $14.42 | $13.74 |
| 2023-11-13 | $14.26 | $14.05 | $14.49 | $13.71 |
| 2023-11-14 | $14.16 | $13.73 | $13.88 | $12.49 |
| 2023-11-15 | $13.77 | $14.57 | $15.00 | $14.29 |
| 2023-11-16 | $14.59 | $13.92 | $14.01 | $13.84 |
| 2023-11-17 | $13.94 | $13.93 | $14.10 | $13.69 |
| 2023-11-18 | $13.93 | $14.15 | $14.34 | $13.70 |
| 2023-11-19 | $14.15 | $14.55 | $14.71 | $13.98 |
| 2023-11-20 | $14.54 | $14.09 | $14.73 | $13.96 |
| 2023-11-21 | $14.09 | $12.84 | $13.48 | $12.79 |
| 2023-11-22 | $12.84 | $13.09 | $13.75 | $12.90 |
| 2023-11-23 | $13.09 | $13.60 | $14.06 | $13.07 |
| 2023-11-24 | $13.60 | $14.00 | $14.06 | $13.06 |
| 2023-11-25 | $14.00 | $13.86 | $14.13 | $13.60 |
| 2023-11-26 | $13.86 | $13.80 | $14.03 | $13.53 |
| 2023-11-27 | $13.80 | $13.17 | $13.77 | $12.61 |
| 2023-11-28 | $13.18 | $13.31 | $13.76 | $11.47 |
| 2023-11-29 | $13.31 | $13.26 | $13.33 | $12.84 |
| 2023-11-30 | $13.26 | $13.09 | $13.30 | $11.36 |
| 2023-12-01 | $13.09 | $13.42 | $13.54 | $13.31 |
| 2023-12-02 | $13.42 | $13.69 | $13.83 | $13.56 |
| 2023-12-03 | $13.69 | $13.84 | $14.07 | $13.79 |
| 2023-12-04 | $13.84 | $13.78 | $14.56 | $13.38 |
| 2023-12-05 | $13.78 | $13.85 | $15.09 | $13.35 |
| 2023-12-06 | $13.85 | $13.39 | $14.17 | $13.16 |
| 2023-12-07 | $13.39 | $13.66 | $14.61 | $13.04 |
| 2023-12-08 | $13.66 | $13.87 | $14.44 | $13.20 |
| 2023-12-09 | $13.87 | $13.83 | $14.09 | $13.59 |
| 2023-12-10 | $13.83 | $13.75 | $13.99 | $13.46 |
| 2023-12-11 | $13.75 | $12.92 | $13.03 | $12.49 |
| 2023-12-12 | $12.92 | $13.31 | $13.63 | $12.61 |
| 2023-12-13 | $13.31 | $13.45 | $13.81 | $13.41 |
| 2023-12-14 | $13.45 | $13.45 | $13.61 | $13.27 |
| 2023-12-15 | $13.45 | $13.26 | $13.41 | $12.98 |
| 2023-12-16 | $13.26 | $13.36 | $13.39 | $13.15 |
| 2023-12-17 | $13.36 | $13.09 | $13.15 | $12.85 |
| 2023-12-18 | $13.05 | $12.76 | $13.78 | $12.54 |
| 2023-12-19 | $12.75 | $12.75 | $12.85 | $12.51 |
| 2023-12-20 | $12.75 | $13.00 | $13.19 | $12.83 |
| 2023-12-21 | $13.00 | $13.22 | $13.25 | $12.90 |
| 2023-12-22 | $13.22 | $13.24 | $13.37 | $13.17 |
| 2023-12-23 | $13.24 | $13.11 | $13.41 | $13.08 |
| 2023-12-24 | $13.11 | $13.04 | $13.32 | $12.61 |
| 2023-12-25 | $13.04 | $13.35 | $13.64 | $12.98 |
| 2023-12-26 | $13.35 | $13.05 | $13.16 | $12.85 |
| 2023-12-27 | $13.05 | $13.38 | $13.47 | $13.16 |
| 2023-12-28 | $13.38 | $13.16 | $13.37 | $12.95 |
| 2023-12-29 | $13.17 | $14.76 | $15.72 | $12.91 |
| 2023-12-30 | $14.78 | $14.03 | $15.18 | $13.85 |
| 2023-12-31 | $14.03 | $13.54 | $14.12 | $13.25 |
| 2024-01-01 | $13.56 | $13.55 | $14.61 | $13.29 |
| 2024-01-02 | $13.55 | $13.88 | $14.04 | $13.51 |
| 2024-01-03 | $13.88 | $13.07 | $13.32 | $12.33 |
| 2024-01-04 | $13.07 | $12.84 | $13.73 | $12.77 |
| 2024-01-05 | $12.84 | $13.59 | $14.04 | $12.76 |
| 2024-01-06 | $13.59 | $12.86 | $13.54 | $12.68 |
| 2024-01-07 | $12.86 | $12.79 | $12.97 | $12.61 |
| 2024-01-08 | $12.79 | $12.30 | $13.93 | $12.16 |
| 2024-01-09 | $12.30 | $11.90 | $12.39 | $11.25 |
| 2024-01-10 | $11.90 | $12.26 | $13.30 | $11.75 |
| 2024-01-11 | $12.26 | $12.67 | $12.92 | $12.16 |
| 2024-01-12 | $12.67 | $12.14 | $12.26 | $11.67 |
| 2024-01-13 | $12.14 | $12.39 | $12.45 | $12.12 |
| 2024-01-14 | $12.39 | $12.19 | $12.27 | $12.04 |
| 2024-01-15 | $12.19 | $12.29 | $12.56 | $12.13 |
| 2024-01-16 | $12.29 | $12.65 | $12.75 | $12.38 |
| 2024-01-17 | $12.65 | $12.48 | $12.61 | $12.45 |
| 2024-01-18 | $12.48 | $12.10 | $12.23 | $11.85 |
| 2024-01-19 | $12.07 | $12.21 | $12.37 | $12.08 |
| 2024-01-20 | $12.22 | $12.12 | $12.27 | $11.98 |
| 2024-01-21 | $12.12 | $12.08 | $12.14 | $11.99 |
| 2024-01-22 | $12.08 | $11.45 | $11.52 | $11.39 |
| 2024-01-23 | $11.45 | $11.62 | $11.62 | $11.36 |
| 2024-01-24 | $11.62 | $11.63 | $11.67 | $11.44 |
| 2024-01-25 | $11.63 | $11.54 | $11.59 | $11.54 |
| 2024-01-26 | $11.54 | $11.92 | $12.29 | $11.92 |
| 2024-01-27 | $11.92 | $12.01 | $12.01 | $12.01 |
| 2024-01-28 | $12.01 | $11.98 | $11.98 | $11.98 |
| 2024-01-29 | $11.98 | $12.15 | $12.34 | $12.12 |
| 2024-01-30 | $12.15 | $11.63 | $12.05 | $11.63 |
| 2024-01-31 | $11.63 | $11.57 | $11.66 | $11.49 |
| 2024-02-01 | $11.57 | $11.64 | $11.71 | $11.64 |
| 2024-02-02 | $11.64 | $11.69 | $11.69 | $11.67 |
| 2024-02-03 | $11.69 | $11.64 | $11.64 | $11.64 |
| 2024-02-04 | $11.64 | $11.52 | $11.53 | $11.30 |
| 2024-02-05 | $11.52 | $11.40 | $11.54 | $11.32 |
| 2024-02-06 | $11.40 | $11.56 | $11.56 | $11.46 |
| 2024-02-07 | $11.56 | $11.50 | $11.89 | $11.46 |
| 2024-02-08 | $11.50 | $11.75 | $11.75 | $11.75 |
| 2024-02-09 | $11.75 | $11.75 | $12.23 | $11.74 |
| 2024-02-10 | $11.75 | $11.76 | $11.92 | $11.76 |
| 2024-02-11 | $11.76 | $11.89 | $11.89 | $11.89 |
| 2024-02-12 | $11.89 | $12.28 | $12.30 | $12.28 |
| 2024-02-13 | $12.28 | $12.07 | $12.36 | $11.96 |
| 2024-02-14 | $12.07 | $12.18 | $12.76 | $12.18 |
| 2024-02-15 | $12.18 | $12.41 | $12.52 | $12.20 |
| 2024-02-16 | $12.41 | $12.65 | $12.65 | $12.47 |
| 2024-02-17 | $12.65 | $12.53 | $12.53 | $12.53 |
| 2024-02-18 | $12.53 | $12.65 | $12.65 | $12.65 |
| 2024-02-19 | $12.65 | $12.56 | $12.56 | $12.56 |
| 2024-02-20 | $12.56 | $12.68 | $12.68 | $12.68 |
| 2024-02-21 | $12.39 | $12.18 | $12.48 | $12.07 |
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.38 | $12.37 | $12.57 | $12.17 |
| 2024-02-25 | $12.37 | $12.28 | $12.48 | $12.17 |
| 2024-02-26 | $12.28 | $12.46 | $12.48 | $11.98 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $14.40 | $14.91 | $14.96 | $13.85 |
| 2024-03-05 | $14.91 | $14.11 | $16.09 | $13.17 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $15.46 | $15.64 | $15.68 | $15.33 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $13.49 | $13.37 | $13.97 | $12.74 |
| 2024-03-19 | $13.37 | $12.13 | $13.40 | $12.07 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $13.36 | $13.80 | $15.71 | $13.15 |
| 2024-03-26 | $13.80 | $14.38 | $14.83 | $13.79 |
| 2024-03-27 | $14.38 | $13.84 | $14.50 | $13.51 |
| 2024-03-28 | $13.84 | $14.14 | $14.49 | $13.51 |
| 2024-03-29 | $14.14 | $14.30 | $14.78 | $14.07 |
| 2024-03-30 | $14.30 | $14.00 | $14.79 | $13.92 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $13.31 | $12.71 | $13.67 | $12.38 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $13.08 | $13.48 | $13.67 | $12.64 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $13.00 | $12.17 | $13.47 | $11.89 |
| 2024-04-13 | $12.17 | $10.57 | $12.18 | $10.54 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $10.64 | $10.36 | $10.88 | $10.14 |
| 2024-04-18 | $10.36 | $10.61 | $10.67 | $10.33 |
| 2024-04-19 | $10.61 | $10.60 | $10.93 | $10.34 |
| 2024-04-20 | $10.60 | $11.27 | $11.34 | $10.57 |
| 2024-04-21 | $15.76 | $15.73 | $15.76 | $15.71 |
| 2024-04-22 | $11.21 | $11.57 | $11.69 | $11.21 |
| 2024-04-23 | $11.57 | $11.79 | $11.94 | $11.40 |
| 2024-04-24 | $11.79 | $11.41 | $12.16 | $11.32 |
| 2024-04-25 | $11.41 | $11.34 | $11.44 | $10.90 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $11.26 | $11.35 | $11.43 | $11.06 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $10.16 | $9.84 | $10.19 | $9.53 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.13 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-05-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2024-05-23 | $1.21 | $1.23 | $1.29 | $1.14 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.30 | $1.36 | $1.19 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.21 | $1.35 | $1.06 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7360000 | $0.8005000 | $0.6668000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7190000 | $0.7420000 | $0.7033000 |
| 2024-06-22 | $0.7190000 | $0.7200000 | $0.7370000 | $0.7040000 |
| 2024-06-23 | $0.7200000 | $0.6950000 | $0.7489000 | $0.6881000 |
| 2024-06-24 | $0.6950000 | $0.7300000 | $0.7330000 | $0.6346000 |
| 2024-06-25 | $0.7300000 | $0.7230000 | $0.7620000 | $0.7111000 |
| 2024-06-26 | $0.7230000 | $0.7010000 | $0.7350000 | $0.6801000 |
| 2024-06-27 | $0.7010000 | $0.7090000 | $0.7249000 | $0.6810000 |
| 2024-06-28 | $0.7090000 | $0.6580000 | $0.7298000 | $0.6550000 |
| 2024-06-29 | $0.6580000 | $0.6520000 | $0.6840000 | $0.6470000 |
| 2024-06-30 | $0.6520000 | $0.6880000 | $0.6910000 | $0.6390000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6389000 | $0.6520000 | $0.6101000 |
| 2024-07-03 | $0.6389000 | $0.6210000 | $0.6510000 | $0.6070000 |
| 2024-07-04 | $0.6210000 | $0.5330000 | $0.6230000 | $0.5262000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6020000 | $0.6150000 | $0.5820000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5600000 | $0.6070000 | $0.5580000 |
| 2024-07-12 | $0.5600000 | $0.5560000 | $0.5720000 | $0.5400000 |
| 2024-07-13 | $0.5560000 | $0.5620000 | $0.5759000 | $0.5520000 |
| 2024-07-14 | $0.5620000 | $0.5920000 | $0.5960000 | $0.5490000 |
| 2024-07-15 | $0.5920000 | $0.6170000 | $0.6270000 | $0.5850000 |
| 2024-07-16 | $0.6170000 | $0.6190000 | $0.6330000 | $0.5740000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5740000 | $0.6110000 | $0.5592000 |
| 2024-07-19 | $0.5740000 | $0.5860000 | $0.5939000 | $0.5510000 |
| 2024-07-20 | $0.5860000 | $0.6080000 | $0.6120000 | $0.5759000 |
| 2024-07-21 | $0.6080000 | $0.6130000 | $0.6150000 | $0.5625000 |
| 2024-07-22 | $0.6130000 | $0.5773000 | $0.6240000 | $0.5700000 |
| 2024-07-23 | $0.5773000 | $0.5750000 | $0.6519000 | $0.5711000 |
| 2024-07-24 | $0.5750000 | $0.5370000 | $0.5840000 | $0.5333000 |
| 2024-07-25 | $0.5370000 | $0.5120000 | $0.5380000 | $0.4951000 |
| 2024-07-26 | $0.5120000 | $0.5380000 | $0.5400000 | $0.5081000 |
| 2024-07-27 | $0.5380000 | $0.5370000 | $0.5480000 | $0.5202000 |
| 2024-07-28 | $0.5370000 | $0.5240000 | $0.5390000 | $0.5160000 |
| 2024-07-29 | $0.5240000 | $0.5141000 | $0.5534000 | $0.5110000 |
| 2024-07-30 | $0.5141000 | $0.4900000 | $0.5220000 | $0.4811000 |
| 2024-07-31 | $0.4900000 | $0.4640000 | $0.5009000 | $0.4581000 |
| 2024-08-01 | $0.4640000 | $0.4660000 | $0.4779000 | $0.4261000 |
| 2024-08-02 | $0.4660000 | $0.4100000 | $0.4700000 | $0.4070000 |
| 2024-08-03 | $0.4100000 | $0.4040000 | $0.4280000 | $0.3862000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3501000 | $0.4039000 | $0.3174000 |
| 2024-08-06 | $0.3501000 | $0.3719000 | $0.3908000 | $0.3500000 |
| 2024-08-07 | $0.3719000 | $0.3460000 | $0.3849000 | $0.3400000 |
| 2024-08-08 | $0.3460000 | $0.3971000 | $0.4019000 | $0.3400000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3970000 | $0.4125000 | $0.3780000 |
| 2024-08-11 | $0.3970000 | $0.3639000 | $0.4060000 | $0.3620000 |
| 2024-08-12 | $0.3639000 | $0.4090000 | $0.4149000 | $0.3570000 |
| 2024-08-13 | $0.4090000 | $0.4020000 | $0.4140000 | $0.3840000 |
| 2024-08-14 | $0.4020000 | $0.4030000 | $0.4229000 | $0.3950000 |
| 2024-08-15 | $0.4030000 | $0.3660000 | $0.4050000 | $0.3541000 |
| 2024-08-16 | $0.3660000 | $0.3540000 | $0.3759000 | $0.3460000 |
| 2024-08-17 | $0.3540000 | $0.3621000 | $0.3669000 | $0.3490000 |
| 2024-08-18 | $0.3621000 | $0.3590000 | $0.3700000 | $0.3557000 |
| 2024-08-19 | $0.3590000 | $0.3610000 | $0.3677000 | $0.3423000 |
| 2024-08-20 | $0.3610000 | $0.3521000 | $0.3679000 | $0.3441000 |
| 2024-08-21 | $0.3521000 | $0.3730000 | $0.3750000 | $0.3460000 |
| 2024-08-22 | $0.3730000 | $0.3650000 | $0.3780000 | $0.3620000 |
| 2024-08-23 | $0.3650000 | $0.4120000 | $0.4209000 | $0.3640000 |
| 2024-08-24 | $0.4120000 | $0.4130000 | $0.4170000 | $0.4120000 |
| 2024-08-25 | $0.4180000 | $0.4130000 | $0.4220000 | $0.3960000 |
| 2024-08-26 | $0.4130000 | $0.3840000 | $0.4189000 | $0.3790000 |
| 2024-08-27 | $0.3840000 | $0.3640000 | $0.3980000 | $0.3560000 |
| 2024-08-28 | $0.3640000 | $0.3560000 | $0.3750000 | $0.3450000 |
| 2024-08-29 | $0.3560000 | $0.3599000 | $0.3599000 | $0.3560000 |
| 2025-05-15 | $0.1790000 | $0.1580000 | $0.1819000 | $0.1541000 |
| 2025-05-16 | $0.1580000 | $0.1550000 | $0.1660000 | $0.1521000 |
| 2025-05-17 | $0.1550000 | $0.1490000 | $0.1550000 | $0.1454000 |
| 2025-05-18 | $0.1490000 | $0.1647000 | $0.1679000 | $0.1480000 |
| 2025-05-19 | $0.1647000 | $0.1519000 | $0.1647000 | $0.1461000 |
| 2025-05-20 | $0.1519000 | $0.1530000 | $0.1567000 | $0.1458000 |
| 2025-05-21 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
Turg
Strike Crypto Market
| Paar | Vahetus |
|---|---|
| STRK/BTC | bittrex |
| STRK/USD | bittrex |
| STRK/USDT | bittrex |
| STRK/USD | cexio |
| STRK/USDT | digifinex |
| STRK/BTC | kucoin |
| STRK/ETH | kucoin |
| STRK/USDT | okex |
| STRK/USDT | poloniex |
| STRK/WETH | uniswapv2 |
| STRK/BTC | upbit |
| STRK/KRW | upbit |
Strike News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine