SuperWalk - Elada SuperWalk hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

SuperWalk Crypto Coin Rank 746

547,777,653 GRND

24h turumaht

25 BTC

1 H

0.67 %

24 H

1.75 %

7 d

-13.35 %

Täna SuperWalk USA dollarites on praegu hind 0.0505 USD, ja kui see on muudetud Bitcoin on 0.00000051 BTC. Kogusumma 547,777,653 GRND praegu ringlusse turul. SuperWalk hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars SuperWalk on kaubeldatud Krüptovahetused. Hangi SuperWalk's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SuperWalk

Sümbol

GRND

Algoritm

N/A

BTC Hind

0.00000051 BTC

BTC Turg

279 BTC

BTC 24h Vol

25 BTC

Kokku hangitud münte

547,777,653 GRND

0.67 %

24h

1.75 %

-13.35 %

N/A

Veebisait

N/A

GRND Tabelid

GRND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.1433000	$0.1429000	$0.1433000	$0.1426000
2024-04-27	$0.1429000	$0.1421000	$0.1429000	$0.1399000
2024-04-28	$0.1421000	$0.1425000	$0.1439000	$0.1226000
2024-04-29	$0.1425000	$0.1378000	$0.1426000	$0.1351000
2024-04-30	$0.1378000	$0.1335000	$0.1392000	$0.1321000
2024-05-01	$0.1335000	$0.1344000	$0.1350000	$0.1286000
2024-05-02	$0.1344000	$0.1378000	$0.1382000	$0.1342000
2024-05-03	$0.1378000	$0.1413000	$0.1420000	$0.1375000
2024-05-04	$0.1413000	$0.1510000	$0.1599000	$0.1404000
2024-05-05	$0.1510000	$0.1518000	$0.1566000	$0.1510000
2024-05-06	$0.1518000	$0.1517000	$0.1548000	$0.1507000
2024-05-07	$0.1517000	$0.1459000	$0.1518000	$0.1458000
2024-05-08	$0.1459000	$0.1412000	$0.1472000	$0.1406000
2024-05-09	$0.1412000	$0.1426000	$0.1430000	$0.1391000
2024-05-10	$0.1426000	$0.1401000	$0.1437000	$0.1396000
2024-05-11	$0.1401000	$0.1390000	$0.1402000	$0.1387000
2024-05-12	$0.1390000	$0.1365000	$0.1392000	$0.1362000
2024-05-13	$0.1365000	$0.1361000	$0.1369000	$0.1344000
2024-05-14	$0.1361000	$0.1351000	$0.1361000	$0.1348000
2024-05-15	$0.1351000	$0.1376000	$0.1381000	$0.1345000
2024-05-16	$0.1376000	$0.1361000	$0.1382000	$0.1352000
2024-05-17	$0.1361000	$0.1399000	$0.1404000	$0.1360000
2024-05-18	$0.1399000	$0.1409000	$0.1410000	$0.1399000
2024-05-19	$0.1409000	$0.1377000	$0.1411000	$0.1371000
2024-05-20	$0.1377000	$0.1418000	$0.1421000	$0.1361000
2024-05-21	$0.1418000	$0.1429000	$0.1436000	$0.1405000
2024-05-22	$0.1429000	$0.1401000	$0.1429000	$0.1371000
2024-05-23	$0.1401000	$0.1357000	$0.1412000	$0.1351000
2024-05-24	$0.1357000	$0.1339000	$0.1359000	$0.1293000
2024-05-25	$0.1339000	$0.1351000	$0.1354000	$0.1328000
2024-05-26	$0.1351000	$0.1336000	$0.1357000	$0.1133000
2024-05-27	$0.1336000	$0.1381000	$0.1389000	$0.1315000
2024-05-28	$0.1381000	$0.1527000	$0.1534000	$0.1381000
2024-05-29	$0.1527000	$0.1583000	$0.1629000	$0.1520000
2024-05-30	$0.1583000	$0.1621000	$0.1913000	$0.1584000
2024-05-31	$0.1621000	$0.1587000	$0.1619000	$0.1562000
2024-06-01	$0.1587000	$0.1583000	$0.1698000	$0.1562000
2024-06-02	$0.1583000	$0.1549000	$0.1593000	$0.1542000
2024-06-03	$0.1549000	$0.1570000	$0.1577000	$0.1536000
2024-06-04	$0.1570000	$0.1580000	$0.1586000	$0.1500000
2024-06-05	$0.1580000	$0.1560000	$0.1600000	$0.1470000
2024-06-06	$0.1560000	$0.1543000	$0.1565000	$0.1378000
2024-06-07	$0.1543000	$0.1445000	$0.1551000	$0.1412000
2024-06-08	$0.1445000	$0.1442000	$0.1502000	$0.1440000
2024-06-09	$0.1442000	$0.1361000	$0.1444000	$0.1266000
2024-06-10	$0.1361000	$0.1583000	$0.1738000	$0.1343000
2024-06-11	$0.1583000	$0.1248000	$0.1586000	$0.1096000
2024-06-12	$0.1248000	$0.1261000	$0.1351000	$0.1242000
2024-06-13	$0.1261000	$0.1236000	$0.1260000	$0.1221000
2024-06-14	$0.1236000	$0.1226000	$0.1274000	$0.1190000
2024-06-15	$0.1226000	$0.1243000	$0.1261000	$0.1137000
2024-06-16	$0.1243000	$0.1260000	$0.1265000	$0.1212000
2024-06-17	$0.1260000	$0.1155000	$0.1354000	$0.1045000
2024-06-18	$0.1155000	$0.1135000	$0.1163000	$0.0994000
2024-06-19	$0.1135000	$0.1142000	$0.1191000	$0.1112000
2024-06-20	$0.1142000	$0.1174000	$0.1273000	$0.1128000
2024-06-21	$0.1174000	$0.1169000	$0.1198000	$0.1134000
2024-06-22	$0.1169000	$0.1170000	$0.1179000	$0.1145000
2024-06-23	$0.1170000	$0.1123000	$0.1179000	$0.0973
2024-06-24	$0.1123000	$0.1092000	$0.1129000	$0.1044000
2024-06-25	$0.1092000	$0.1079000	$0.1105000	$0.1055000
2024-06-26	$0.1079000	$0.1079000	$0.1088000	$0.1059000
2024-06-27	$0.1079000	$0.1073000	$0.1087000	$0.0991700
2024-06-28	$0.1073000	$0.1078000	$0.1082000	$0.1070000
2024-06-29	$0.1078000	$0.1074000	$0.1080000	$0.1057000
2024-06-30	$0.1074000	$0.1071000	$0.1076000	$0.1044000
2024-07-01	$0.1071000	$0.1099000	$0.1342000	$0.1061000
2024-07-02	$0.1099000	$0.1127000	$0.1196000	$0.1091000
2024-07-03	$0.1127000	$0.1129000	$0.1171000	$0.1107000
2024-07-04	$0.1129000	$0.1062000	$0.1131000	$0.1062000
2024-07-05	$0.1062000	$0.1028000	$0.1063000	$0.1000000
2024-07-06	$0.1028000	$0.1068000	$0.1072000	$0.1023000
2024-07-07	$0.1068000	$0.1024000	$0.1068000	$0.0917
2024-07-08	$0.1024000	$0.1048000	$0.1048000	$0.1023000
2024-07-09	$0.1048000	$0.1110000	$0.1786000	$0.1018000
2024-07-10	$0.1110000	$0.1138000	$0.1249000	$0.1105000
2024-07-11	$0.1138000	$0.1316000	$0.1454000	$0.1112000
2024-07-12	$0.1316000	$0.1354000	$0.1380000	$0.1285000
2024-07-13	$0.1354000	$0.1228000	$0.2095000	$0.1168000
2024-07-14	$0.1228000	$0.1104000	$0.1239000	$0.1093000
2024-07-15	$0.1104000	$0.1093000	$0.1120000	$0.1065000
2024-07-16	$0.1093000	$0.1100000	$0.1101000	$0.1074000
2024-07-17	$0.1100000	$0.1086000	$0.1100000	$0.0994000
2024-07-18	$0.1086000	$0.1059000	$0.1086000	$0.0975
2024-07-19	$0.1059000	$0.1107000	$0.1111000	$0.1059000
2024-07-20	$0.1107000	$0.1105000	$0.1108000	$0.1079000
2024-07-21	$0.1105000	$0.1099000	$0.1114000	$0.1077000
2024-07-22	$0.1099000	$0.1063000	$0.1100000	$0.0987
2024-07-23	$0.1063000	$0.1069000	$0.1074000	$0.1042000
2024-07-24	$0.1069000	$0.1026000	$0.1072000	$0.0942
2024-07-25	$0.1026000	$0.1032000	$0.1443000	$0.1012000
2024-07-26	$0.1032000	$0.1040000	$0.1040000	$0.1024000
2024-07-27	$0.1040000	$0.1101000	$0.1633000	$0.1039000
2024-07-28	$0.1101000	$0.1102000	$0.1141000	$0.1095000
2024-07-29	$0.1102000	$0.1104000	$0.1139000	$0.1090000
2024-07-30	$0.1104000	$0.1104000	$0.1111000	$0.1100000
2024-07-31	$0.1104000	$0.1101000	$0.1108000	$0.1085000
2024-08-01	$0.1101000	$0.1059000	$0.1100000	$0.0996800
2024-08-02	$0.1059000	$0.1047000	$0.1060000	$0.1047000
2024-08-03	$0.1047000	$0.1034000	$0.1051000	$0.0942
2024-08-04	$0.1034000	$0.0964	$0.1036000	$0.0931
2024-08-05	$0.0964	$0.0874	$0.0968	$0.0822
2024-08-06	$0.0874	$0.0893	$0.0920	$0.0874
2024-08-07	$0.0893	$0.0892	$0.0910	$0.0892
2024-08-08	$0.0892	$0.0936	$0.1018000	$0.0892
2024-08-09	$0.0936	$0.0928	$0.0947	$0.0919
2024-08-10	$0.0928	$0.0949	$0.0955	$0.0927
2024-08-11	$0.0949	$0.0907	$0.0960	$0.0869
2024-08-12	$0.0907	$0.0917	$0.0929	$0.0903
2024-08-13	$0.0917	$0.0952	$0.1009000	$0.0880
2024-08-14	$0.0952	$0.0917	$0.0959	$0.0916
2024-08-15	$0.0917	$0.0894	$0.0918	$0.0885
2024-08-16	$0.0894	$0.0896	$0.0903	$0.0828
2024-08-17	$0.0896	$0.0899	$0.0900	$0.0848
2024-08-18	$0.0899	$0.0935	$0.0944	$0.0899
2024-08-19	$0.0935	$0.0933	$0.1018000	$0.0880
2024-08-20	$0.0933	$0.0948	$0.0962	$0.0932
2024-08-21	$0.0948	$0.0954	$0.0958	$0.0936
2024-08-22	$0.0954	$0.0985	$0.1008000	$0.0946
2024-08-23	$0.0985	$0.1018000	$0.1030000	$0.0932
2024-08-24	$0.1018000	$0.1018000	$0.1019000	$0.1016000
2024-08-25	$0.1066000	$0.1015000	$0.1080000	$0.1007000
2024-08-26	$0.1015000	$0.1021000	$0.1026000	$0.0992100
2024-08-27	$0.1021000	$0.1019000	$0.1076000	$0.1019000
2024-08-28	$0.1019000	$0.0972	$0.1035000	$0.0942
2024-08-29	$0.0972	$0.0972	$0.0972	$0.0970

Seotud mündid

Apes Go Bananas

ZKPEPEs

Sapphire

AKTIO

Anonymous

CatDog

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SuperWalk
GRND Coin Values GRND

SuperWalk valuesUSD Hind
$ 0.0505

SuperWalk BTC Hind
0.00000051

SuperWalk 24h turumaht
$ 2,516,792

SuperWalk Turuosa ülempiirid
$ 27,671,456

SuperWalk GRND Coin Values GRND

SuperWalk valuesUSD Hind $ 0.0505

SuperWalk BTC Hind 0.00000051

SuperWalk 24h turumaht $ 2,516,792

SuperWalk Turuosa ülempiirid $ 27,671,456

Share SuperWalk Price

SuperWalk Hind Tabelid

SuperWalk Hind Kõrge/Madal hinnatabel

SuperWalk Crypto Technology

SuperWalk
GRND Coin Values GRND

SuperWalk valuesUSD Hind
$ 0.0505

SuperWalk BTC Hind
0.00000051

SuperWalk 24h turumaht
$ 2,516,792

SuperWalk Turuosa ülempiirid
$ 27,671,456