Swarm - Elada Swarm hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Swarm Crypto Coin Rank 757

52,600,661 BZZ

24h turumaht

74 BTC

1 H

-0.14 %

24 H

1.99 %

7 d

49.32 %

Täna Swarm USA dollarites on praegu hind 0.5075 USD, ja kui see on muudetud Bitcoin on 0.00000674 BTC. Kogusumma 52,600,661 BZZ praegu ringlusse turul. Swarm hinnad muutuvad praegu 1.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars Swarm on kaubeldatud Krüptovahetused. Hangi Swarm's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Swarm

Sümbol

BZZ

Algoritm

N/A

BTC Hind

0.00000674 BTC

BTC Turg

354 BTC

BTC 24h Vol

74 BTC

Kokku hangitud münte

52,600,661 BZZ

-0.14 %

24h

1.99 %

49.32 %

N/A

Veebisait

N/A

BZZ Tabelid

BZZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.4462000	$0.4968000	$0.5013000	$0.4792000
2024-03-07	$0.4968000	$0.5107000	$0.5645000	$0.4986000
2024-03-08	$0.5107000	$0.5332000	$0.5632000	$0.5044000
2024-03-09	$0.5332000	$0.5592000	$0.5925000	$0.5318000
2024-03-10	$0.5592000	$0.6168000	$0.6296000	$0.5307000
2024-03-11	$0.6168000	$0.6090000	$0.6591000	$0.5899000
2024-03-12	$0.6090000	$0.6291000	$0.6363000	$0.5905000
2024-03-13	$0.6291000	$0.6011000	$0.6420000	$0.5955000
2024-03-14	$0.6011000	$0.5891000	$0.6244000	$0.5650000
2024-03-15	$0.5891000	$0.5999000	$0.6183000	$0.5400000
2024-03-16	$0.5999000	$0.5593000	$0.5854000	$0.5439000
2024-03-17	$0.5593000	$0.5972000	$0.6187000	$0.5553000
2024-03-18	$0.5972000	$0.6196000	$0.6322000	$0.5632000
2024-03-19	$0.6196000	$0.6026000	$0.6904000	$0.5559000
2024-03-20	$0.6026000	$0.6130000	$0.6745000	$0.5922000
2024-03-21	$0.6130000	$0.6080000	$0.6258000	$0.5919000
2024-03-22	$0.6080000	$0.5970000	$0.6070000	$0.5613000
2024-03-23	$0.5970000	$0.5825000	$0.6065000	$0.5728000
2024-03-24	$0.5825000	$0.6066000	$0.6194000	$0.5841000
2024-03-25	$0.6066000	$0.6072000	$0.6410000	$0.5929000
2024-03-26	$0.6072000	$0.6307000	$0.6605000	$0.6052000
2024-03-27	$0.6307000	$0.5974000	$0.6188000	$0.5810000
2024-03-28	$0.5974000	$0.6164000	$0.6257000	$0.5979000
2024-03-29	$0.6164000	$0.6314000	$0.6507000	$0.5952000
2024-03-30	$0.6314000	$0.6349000	$0.6461000	$0.6215000
2024-03-31	$0.6349000	$0.6231000	$0.6599000	$0.6209000
2024-04-01	$0.6231000	$0.6408000	$0.6429000	$0.5924000
2024-04-02	$0.6408000	$0.5906000	$0.6142000	$0.5801000
2024-04-03	$0.5906000	$0.5786000	$0.6018000	$0.5657000
2024-04-04	$0.5786000	$0.5976000	$0.6159000	$0.5769000
2024-04-05	$0.5976000	$0.5842000	$0.6067000	$0.5792000
2024-04-06	$0.5842000	$0.5749000	$0.5920000	$0.5666000
2024-04-07	$0.5749000	$0.5702000	$0.5937000	$0.5695000
2024-04-08	$0.5702000	$0.5767000	$0.6296000	$0.5730000
2024-04-09	$0.5767000	$0.5706000	$0.5741000	$0.5443000
2024-04-10	$0.5706000	$0.5811000	$0.5868000	$0.5588000
2024-04-11	$0.5811000	$0.5661000	$0.5952000	$0.5556000
2024-04-12	$0.5661000	$0.5277000	$0.5413000	$0.4839000
2024-04-13	$0.5277000	$0.4590000	$0.5005000	$0.4490000
2024-04-14	$0.4590000	$0.4766000	$0.5012000	$0.4579000
2024-04-15	$0.4766000	$0.4344000	$0.4735000	$0.4304000
2024-04-16	$0.4344000	$0.4517000	$0.4560000	$0.4255000
2024-04-17	$0.4517000	$0.4218000	$0.4433000	$0.4170000
2024-04-18	$0.4218000	$0.4362000	$0.4605000	$0.4289000
2024-04-19	$0.4362000	$0.4189000	$0.4510000	$0.4067000
2024-04-20	$0.4189000	$0.4401000	$0.4549000	$0.4325000
2024-04-21	$0.4401000	$0.4414000	$0.4427000	$0.4379000
2024-04-22	$0.5157000	$0.5132000	$0.5500000	$0.5042000
2024-04-23	$0.5132000	$0.4878000	$0.5226000	$0.4772000
2024-04-24	$0.4878000	$0.4718000	$0.4781000	$0.4486000
2024-04-25	$0.4718000	$0.4604000	$0.4834000	$0.4506000
2024-04-26	$0.4604000	$0.5146000	$0.5215000	$0.4485000
2024-04-27	$0.5146000	$0.5114000	$0.5540000	$0.5062000
2024-04-28	$0.5114000	$0.5089000	$0.5194000	$0.5024000
2024-04-29	$0.5089000	$0.5541000	$0.5740000	$0.5013000
2024-04-30	$0.5541000	$0.4993000	$0.5324000	$0.4888000
2024-05-01	$0.4993000	$0.4934000	$0.5204000	$0.4860000
2024-05-02	$0.4934000	$0.4814000	$0.5498000	$0.4796000
2024-05-03	$0.4814000	$0.4727000	$0.5118000	$0.4609000
2024-05-04	$0.4727000	$0.4838000	$0.5038000	$0.4508000
2024-05-05	$0.4838000	$0.4621000	$0.4884000	$0.4511000
2024-05-06	$0.4621000	$0.4380000	$0.4641000	$0.4187000
2024-05-07	$0.4380000	$0.4046000	$0.4329000	$0.4001000
2024-05-08	$0.4046000	$0.3913000	$0.4124000	$0.3164000
2024-05-09	$0.3913000	$0.4020000	$0.4311000	$0.3215000
2024-05-10	$0.4020000	$0.3762000	$0.3977000	$0.3087000
2024-05-11	$0.3762000	$0.4033000	$0.4542000	$0.3634000
2024-05-12	$0.4033000	$0.3721000	$0.4126000	$0.3686000
2024-05-13	$0.3721000	$0.3655000	$0.4012000	$0.3655000
2024-05-14	$0.3655000	$0.3546000	$0.3800000	$0.3506000
2024-05-15	$0.3546000	$0.3573000	$0.3737000	$0.3540000
2024-05-16	$0.3573000	$0.3646000	$0.3729000	$0.3458000
2024-05-17	$0.3646000	$0.3684000	$0.3922000	$0.3567000
2024-05-18	$0.3684000	$0.3545000	$0.3808000	$0.3533000
2024-05-19	$0.3545000	$0.3970000	$0.4170000	$0.3458000
2024-05-20	$0.3970000	$0.4116000	$0.5350000	$0.4090000
2024-05-21	$0.4116000	$0.4172000	$0.4615000	$0.4134000
2024-05-22	$0.4172000	$0.4170000	$0.4263000	$0.4013000
2024-05-23	$0.4170000	$0.4171000	$0.4583000	$0.4054000
2024-05-24	$0.4171000	$0.4186000	$0.4391000	$0.4081000
2024-05-25	$0.4186000	$0.4203000	$0.4285000	$0.4087000
2024-05-26	$0.4203000	$0.4299000	$0.4383000	$0.4100000
2024-05-27	$0.4299000	$0.4105000	$0.4385000	$0.4004000
2024-05-28	$0.4105000	$0.4029000	$0.4117000	$0.3883000
2024-05-29	$0.4029000	$0.3980000	$0.4240000	$0.3868000
2024-05-30	$0.3980000	$0.3732000	$0.3972000	$0.3695000
2024-05-31	$0.3732000	$0.3853000	$0.4228000	$0.3650000
2024-06-01	$0.3853000	$0.3790000	$0.4145000	$0.3717000
2024-06-02	$0.3790000	$0.3730000	$0.3911000	$0.3715000
2024-06-03	$0.3730000	$0.3751000	$0.3789000	$0.3597000
2024-06-04	$0.3751000	$0.3662000	$0.3815000	$0.3609000
2024-06-05	$0.3662000	$0.3700000	$0.3766000	$0.3623000
2024-06-06	$0.3700000	$0.3606000	$0.3690000	$0.3583000
2024-06-07	$0.3606000	$0.3563000	$0.3736000	$0.3416000
2024-06-08	$0.3563000	$0.3467000	$0.3604000	$0.3416000
2024-06-09	$0.3467000	$0.3721000	$0.3799000	$0.3469000
2024-06-10	$0.3721000	$0.5088000	$0.5613000	$0.3629000
2024-06-11	$0.5088000	$0.6236000	$0.7656000	$0.4683000
2024-06-12	$0.6236000	$0.5246000	$0.6880000	$0.4830000
2024-06-13	$0.5246000	$0.6353000	$0.6800000	$0.4636000
2024-06-14	$0.6353000	$0.5641000	$0.6636000	$0.5456000
2024-06-15	$0.5641000	$0.5246000	$0.6281000	$0.5225000
2024-06-16	$0.5246000	$0.5962000	$0.6549000	$0.5325000
2024-06-17	$0.5962000	$0.5483000	$0.6539000	$0.5093000
2024-06-18	$0.5483000	$0.5502000	$0.6352000	$0.4907000
2024-06-19	$0.5502000	$0.5548000	$0.6079000	$0.5534000
2024-06-20	$0.5548000	$0.5217000	$0.5747000	$0.4782000
2024-06-21	$0.5217000	$0.4520000	$0.5462000	$0.4470000
2024-06-22	$0.4520000	$0.4284000	$0.4511000	$0.4193000
2024-06-23	$0.4284000	$0.4171000	$0.4413000	$0.4017000
2024-06-24	$0.4171000	$0.3994000	$0.4088000	$0.3793000
2024-06-25	$0.3994000	$0.3964000	$0.4280000	$0.3944000
2024-06-26	$0.3964000	$0.3868000	$0.4138000	$0.3818000
2024-06-27	$0.3868000	$0.4014000	$0.4373000	$0.3887000
2024-06-28	$0.4014000	$0.3789000	$0.3978000	$0.3775000
2024-06-29	$0.3789000	$0.3846000	$0.4166000	$0.3782000
2024-06-30	$0.3846000	$0.3756000	$0.3920000	$0.3718000
2024-07-01	$0.3756000	$0.3893000	$0.4092000	$0.3673000
2024-07-02	$0.3893000	$0.3864000	$0.4271000	$0.3796000
2024-07-03	$0.3864000	$0.3674000	$0.3743000	$0.3602000
2024-07-04	$0.3674000	$0.3542000	$0.3588000	$0.3383000
2024-07-05	$0.3542000	$0.3265000	$0.3480000	$0.3110000
2024-07-06	$0.3265000	$0.3393000	$0.3414000	$0.3285000
2024-07-07	$0.3393000	$0.3101000	$0.3380000	$0.3081000
2024-07-08	$0.3101000	$0.3185000	$0.3360000	$0.3094000
2024-07-09	$0.3185000	$0.3192000	$0.3257000	$0.3174000
2024-07-10	$0.3192000	$0.3100000	$0.3395000	$0.3076000
2024-07-11	$0.3100000	$0.3121000	$0.3168000	$0.3038000
2024-07-12	$0.3121000	$0.3056000	$0.3160000	$0.3003000
2024-07-13	$0.3056000	$0.3075000	$0.3170000	$0.3046000
2024-07-14	$0.3075000	$0.3194000	$0.3275000	$0.3009000
2024-07-15	$0.3194000	$0.3357000	$0.3517000	$0.3332000
2024-07-16	$0.3357000	$0.3298000	$0.3446000	$0.3236000
2024-07-17	$0.3298000	$0.3337000	$0.3344000	$0.3154000
2024-07-18	$0.3337000	$0.3309000	$0.3429000	$0.3306000
2024-07-19	$0.3309000	$0.3268000	$0.3432000	$0.3222000
2024-07-20	$0.3268000	$0.3304000	$0.3375000	$0.3273000
2024-07-21	$0.3304000	$0.3310000	$0.3406000	$0.3285000
2024-07-22	$0.3310000	$0.3231000	$0.3266000	$0.3197000
2024-07-23	$0.3231000	$0.3128000	$0.3337000	$0.3096000
2024-07-24	$0.3128000	$0.3092000	$0.3108000	$0.2972000
2024-07-25	$0.3092000	$0.2848000	$0.3022000	$0.2768000
2024-07-26	$0.2848000	$0.3006000	$0.3055000	$0.2882000
2024-07-27	$0.3006000	$0.2928000	$0.3012000	$0.2895000
2024-07-28	$0.2928000	$0.2943000	$0.3005000	$0.2897000
2024-07-29	$0.2943000	$0.3019000	$0.3026000	$0.2930000
2024-07-30	$0.3019000	$0.3416000	$0.3629000	$0.2931000
2024-07-31	$0.3416000	$0.3041000	$0.3371000	$0.3028000
2024-08-01	$0.3041000	$0.2967000	$0.3079000	$0.2900000
2024-08-02	$0.2967000	$0.2842000	$0.2893000	$0.2723000
2024-08-03	$0.2842000	$0.2757000	$0.2803000	$0.2670000
2024-08-04	$0.2757000	$0.2726000	$0.2796000	$0.2500000
2024-08-05	$0.2726000	$0.2401000	$0.2960000	$0.2253000
2024-08-06	$0.2401000	$0.2760000	$0.2807000	$0.2315000
2024-08-07	$0.2760000	$0.2493000	$0.2653000	$0.2374000
2024-08-08	$0.2493000	$0.2727000	$0.2896000	$0.2638000
2024-08-09	$0.2727000	$0.2559000	$0.2694000	$0.2553000
2024-08-10	$0.2559000	$0.2624000	$0.2642000	$0.2556000
2024-08-11	$0.2624000	$0.2492000	$0.2625000	$0.2489000
2024-08-12	$0.2492000	$0.2579000	$0.2748000	$0.2557000
2024-08-13	$0.2579000	$0.2560000	$0.2685000	$0.2544000
2024-08-14	$0.2560000	$0.2524000	$0.2595000	$0.2492000
2024-08-15	$0.2524000	$0.2766000	$0.2776000	$0.2426000
2024-08-16	$0.2766000	$0.2547000	$0.2809000	$0.2513000
2024-08-17	$0.2547000	$0.3180000	$0.3603000	$0.2550000
2024-08-18	$0.3180000	$0.2923000	$0.3383000	$0.2814000
2024-08-19	$0.2923000	$0.2796000	$0.2986000	$0.2780000
2024-08-20	$0.2796000	$0.2777000	$0.2928000	$0.2679000
2024-08-21	$0.2777000	$0.2781000	$0.2902000	$0.2781000
2024-08-22	$0.2781000	$0.2883000	$0.2883000	$0.2773000
2024-08-23	$0.2883000	$0.2936000	$0.3039000	$0.2886000
2024-08-24	$0.2936000	$0.2933000	$0.2943000	$0.2929000
2024-08-25	$0.3014000	$0.2976000	$0.2989000	$0.2910000
2024-08-26	$0.2976000	$0.2729000	$0.2914000	$0.2713000
2024-08-27	$0.2729000	$0.2650000	$0.2662000	$0.2453000
2024-08-28	$0.2650000	$0.2863000	$0.3189000	$0.2663000
2024-08-29	$0.2863000	$0.2867000	$0.2869000	$0.2862000

Turg

Paar	Vahetus
BZZ/USDT	bibox
BZZ/USDT	bilaxy
BZZ/USDT	coinex
BZZ/USDT	digifinex
BZZ/ETH	gateio
BZZ/USDT	gateio
BZZ/USDT	lbank
BZZ/USDT	mexc
BZZ/USDT	okex
BZZ/USDT	xtpub
BZZ/QC	zb
BZZ/USDT	zb
BZZ/USDT	zbg

Swarm News

Upbit Adds JASMY, PolySwarm (NCT),...

Swarm Markets Tokenizes 1 Ounce Gol...

Swarm Markets to Offer Gold Bar Inv...

Swarm Markets Partners with Ordinal...

Solana and NEAR investors swarm pre...

PolySwarm up 62% in 5 days: More ga...

Seotud mündid

BOB 2.0

Buying.com

Dexsniffer

Poodlana

KingDeFi

EcoSmart

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Swarm
BZZ Coin Values BZZ

Swarm valuesUSD Hind
$ 0.5075

Swarm BTC Hind
0.00000674

Swarm 24h turumaht
$ 5,573,649

Swarm Turuosa ülempiirid
$ 26,696,797

Swarm BZZ Coin Values BZZ

Swarm valuesUSD Hind $ 0.5075

Swarm BTC Hind 0.00000674

Swarm 24h turumaht $ 5,573,649

Swarm Turuosa ülempiirid $ 26,696,797

Share Swarm Price

Swarm Hind Tabelid

Swarm Hind Kõrge/Madal hinnatabel

Swarm Crypto Technology

Swarm Crypto Market

Swarm
BZZ Coin Values BZZ

Swarm valuesUSD Hind
$ 0.5075

Swarm BTC Hind
0.00000674

Swarm 24h turumaht
$ 5,573,649

Swarm Turuosa ülempiirid
$ 26,696,797