Swash - Elada Swash hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Swash Crypto Coin Rank 1286

995,582,309 SWASH

24h turumaht

2 BTC

1 H

-0.08 %

24 H

3.08 %

7 d

1.42 %

Täna Swash USA dollarites on praegu hind 0.0057 USD, ja kui see on muudetud Bitcoin on 0.00000008 BTC. Kogusumma 995,582,309 SWASH praegu ringlusse turul. Swash hinnad muutuvad praegu 3.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Swash on kaubeldatud Krüptovahetused. Hangi Swash's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Swash

Sümbol

SWASH

Algoritm

N/A

BTC Hind

0.00000008 BTC

BTC Turg

75 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

995,582,309 SWASH

-0.08 %

24h

3.08 %

1.42 %

N/A

Veebisait

N/A

SWASH Tabelid

SWASH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$0.008830	$0.008716	$0.008874	$0.008606
2024-06-04	$0.008716	$0.008711	$0.008781	$0.008437
2024-06-05	$0.008711	$0.008135	$0.008722	$0.008068
2024-06-06	$0.008135	$0.008609	$0.008666	$0.008002
2024-06-07	$0.008609	$0.008039	$0.008620	$0.007834
2024-06-08	$0.008039	$0.007898	$0.008447	$0.007880
2024-06-09	$0.007898	$0.008074	$0.008136	$0.007732
2024-06-10	$0.008074	$0.007796	$0.008135	$0.007741
2024-06-11	$0.007796	$0.008216	$0.008545	$0.007762
2024-06-12	$0.008216	$0.007930	$0.008283	$0.007780
2024-06-13	$0.007930	$0.007663	$0.007976	$0.007607
2024-06-14	$0.007663	$0.007533	$0.007989	$0.007501
2024-06-15	$0.007533	$0.007643	$0.007963	$0.007482
2024-06-16	$0.007643	$0.008452	$0.009285	$0.007634
2024-06-17	$0.008452	$0.007944	$0.008484	$0.007827
2024-06-18	$0.007944	$0.007846	$0.008458	$0.007765
2024-06-19	$0.007846	$0.008079	$0.008494	$0.007786
2024-06-20	$0.008079	$0.007969	$0.008125	$0.007921
2024-06-21	$0.007969	$0.007856	$0.008000	$0.007765
2024-06-22	$0.007856	$0.007841	$0.007911	$0.007596
2024-06-23	$0.007841	$0.007626	$0.008017	$0.007563
2024-06-24	$0.007626	$0.007501	$0.007758	$0.007435
2024-06-25	$0.007501	$0.007879	$0.007970	$0.007494
2024-06-26	$0.007879	$0.007447	$0.008053	$0.007409
2024-06-27	$0.007447	$0.007594	$0.007654	$0.007379
2024-06-28	$0.007594	$0.007446	$0.007790	$0.007397
2024-06-29	$0.007446	$0.007666	$0.007778	$0.007369
2024-06-30	$0.007666	$0.007661	$0.007687	$0.007545
2024-07-01	$0.007661	$0.007651	$0.007855	$0.007586
2024-07-02	$0.007651	$0.007925	$0.008001	$0.007391
2024-07-03	$0.007925	$0.008067	$0.009851	$0.007771
2024-07-04	$0.008067	$0.007799	$0.008138	$0.007578
2024-07-05	$0.007799	$0.007161	$0.007806	$0.006984
2024-07-06	$0.007161	$0.007511	$0.007620	$0.007052
2024-07-07	$0.007511	$0.007258	$0.007529	$0.007230
2024-07-08	$0.007258	$0.007239	$0.007295	$0.007169
2024-07-09	$0.007239	$0.007361	$0.007400	$0.007210
2024-07-10	$0.007361	$0.007426	$0.007606	$0.007339
2024-07-11	$0.007426	$0.007342	$0.007459	$0.007315
2024-07-12	$0.007342	$0.007361	$0.007502	$0.007284
2024-07-13	$0.007361	$0.007438	$0.007505	$0.007335
2024-07-14	$0.007438	$0.007438	$0.007584	$0.007348
2024-07-15	$0.007438	$0.007778	$0.007947	$0.007390
2024-07-16	$0.007778	$0.007732	$0.007840	$0.007474
2024-07-17	$0.007732	$0.007690	$0.007813	$0.007561
2024-07-18	$0.007690	$0.007546	$0.007719	$0.007518
2024-07-19	$0.007546	$0.007481	$0.007597	$0.007370
2024-07-20	$0.007481	$0.007441	$0.008027	$0.007259
2024-07-21	$0.007441	$0.007257	$0.008021	$0.007188
2024-07-22	$0.007257	$0.007267	$0.007281	$0.007135
2024-07-23	$0.007267	$0.007270	$0.007389	$0.007223
2024-07-24	$0.007270	$0.007013	$0.007308	$0.007001
2024-07-25	$0.007013	$0.007095	$0.007229	$0.006943
2024-07-26	$0.007095	$0.007156	$0.007251	$0.007033
2024-07-27	$0.007156	$0.007008	$0.007209	$0.006980
2024-07-28	$0.007008	$0.006871	$0.007150	$0.006845
2024-07-29	$0.006871	$0.006938	$0.007062	$0.006848
2024-07-30	$0.006938	$0.007040	$0.007282	$0.006925
2024-07-31	$0.007040	$0.006812	$0.007093	$0.006683
2024-08-01	$0.006812	$0.006830	$0.007061	$0.006667
2024-08-02	$0.006830	$0.006302	$0.007103	$0.006244
2024-08-03	$0.006302	$0.005955	$0.006317	$0.005806
2024-08-04	$0.005955	$0.005614	$0.006019	$0.005573
2024-08-05	$0.005614	$0.005726	$0.006104	$0.005190
2024-08-06	$0.005726	$0.005784	$0.005915	$0.005682
2024-08-07	$0.005784	$0.005607	$0.005814	$0.005580
2024-08-08	$0.005607	$0.005790	$0.005808	$0.005556
2024-08-09	$0.005790	$0.005796	$0.005814	$0.005730
2024-08-10	$0.005796	$0.005813	$0.005829	$0.005748
2024-08-11	$0.005813	$0.005709	$0.005933	$0.005683
2024-08-12	$0.005709	$0.006858	$0.007687	$0.005684
2024-08-13	$0.006858	$0.007051	$0.007083	$0.006818
2024-08-14	$0.007051	$0.006921	$0.007132	$0.006896
2024-08-15	$0.006921	$0.006781	$0.006965	$0.006760
2024-08-16	$0.006781	$0.007012	$0.007057	$0.006725
2024-08-17	$0.007012	$0.007010	$0.007058	$0.006936
2024-08-18	$0.007010	$0.006789	$0.007023	$0.006759
2024-08-19	$0.006789	$0.006846	$0.006876	$0.006636
2024-08-20	$0.006846	$0.006649	$0.006871	$0.006590
2024-08-21	$0.006649	$0.006815	$0.006863	$0.006615
2024-08-22	$0.006815	$0.006751	$0.006859	$0.006732
2024-08-23	$0.006751	$0.006773	$0.006896	$0.006643
2024-08-24	$0.006773	$0.006779	$0.006788	$0.006766
2024-08-25	$0.006949	$0.006944	$0.007022	$0.006912
2024-08-26	$0.006944	$0.006709	$0.006996	$0.006665
2024-08-27	$0.006709	$0.006688	$0.006841	$0.006652
2024-08-28	$0.006688	$0.006629	$0.006732	$0.006618
2024-08-29	$0.006629	$0.006637	$0.006638	$0.006611

Turg

Paar	Vahetus
SWASH/USDT	gateio
SWASH/USDT	kucoin
SWASH/USDT	lbank
SWASH/USDT	mexc
SWASH/USDT	xtpub

Seotud mündid

IC GHOST

Oath

Mother of memes...

Honey Finance

HyperCash

BeFi Labs

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Swash
SWASH Coin Values SWASH

Swash valuesUSD Hind
$ 0.0057

Swash BTC Hind
0.00000008

Swash 24h turumaht
$ 130,963

Swash Turuosa ülempiirid
$ 5,640,403

Swash SWASH Coin Values SWASH

Swash valuesUSD Hind $ 0.0057

Swash BTC Hind 0.00000008

Swash 24h turumaht $ 130,963

Swash Turuosa ülempiirid $ 5,640,403

Share Swash Price

Swash Hind Tabelid

Swash Hind Kõrge/Madal hinnatabel

Swash Crypto Technology

Swash Crypto Market

Swash
SWASH Coin Values SWASH

Swash valuesUSD Hind
$ 0.0057

Swash BTC Hind
0.00000008

Swash 24h turumaht
$ 130,963

Swash Turuosa ülempiirid
$ 5,640,403