tBTC - Elada tBTC hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

tBTC Crypto Coin Rank 1889

14 TBTC

24h turumaht

0 BTC

1 H

0.02 %

24 H

0.54 %

7 d

3.81 %

Täna tBTC USA dollarites on praegu hind 70,095.84 USD, ja kui see on muudetud Bitcoin on 0.98493879 BTC. Kogusumma 14 TBTC praegu ringlusse turul. tBTC hinnad muutuvad praegu 0.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars tBTC on kaubeldatud Krüptovahetused. Hangi tBTC's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

tBTC

Sümbol

TBTC

Algoritm

N/A

BTC Hind

0.98493879 BTC

BTC Turg

14 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

14 TBTC

0.02 %

24h

0.54 %

3.81 %

N/A

Veebisait

N/A

TBTC Tabelid

TBTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-11-25	$32,000.00	$20,999.00	$32,000.00	$19,000.00
2020-11-26	$20,999.00	$19,767.30	$20,999.00	$17,853.80
2020-11-27	$19,767.30	$17,030.50	$19,767.30	$16,094.80
2020-11-28	$17,030.50	$17,767.80	$17,850.70	$16,899.00
2020-11-29	$17,767.80	$18,289.70	$18,345.90	$17,767.80
2020-11-30	$18,743.04	$19,741.13	$20,086.16	$19,291.34
2020-12-01	$19,652.20	$17,081.60	$20,099.80	$16,668.30
2020-12-02	$17,081.60	$19,198.10	$19,302.10	$17,081.60
2020-12-03	$19,198.10	$19,373.20	$19,549.60	$19,037.00
2020-12-04	$19,373.20	$18,818.20	$19,396.90	$18,614.20
2020-12-05	$18,267.62	$19,262.77	$19,453.84	$19,215.00
2020-12-06	$19,109.90	$19,405.90	$19,405.90	$18,978.50
2020-12-07	$19,377.19	$19,212.89	$19,212.89	$19,035.44
2020-12-08	$19,216.10	$17,610.50	$19,798.50	$17,610.50
2020-12-09	$18,386.73	$18,441.83	$19,101.29	$18,321.41
2020-12-10	$18,408.70	$18,169.50	$18,445.80	$18,169.50
2020-12-11	$18,169.50	$17,804.70	$18,169.50	$17,801.90
2020-12-12	$17,804.70	$18,598.80	$19,664.70	$17,804.70
2020-12-13	$18,951.47	$19,245.66	$19,700.51	$19,245.66
2020-12-14	$19,185.50	$19,277.90	$19,277.90	$19,171.10
2020-12-15	$19,277.90	$19,428.80	$19,669.90	$19,179.30
2020-12-16	$19,428.80	$21,319.70	$21,446.00	$19,428.80
2020-12-17	$21,345.16	$22,832.18	$23,796.92	$21,250.01
2020-12-18	$22,832.18	$23,118.71	$23,367.44	$22,915.80
2020-12-19	$22,477.50	$23,868.40	$24,637.30	$22,477.50
2020-12-20	$23,868.40	$23,578.40	$24,299.90	$23,316.10
2020-12-21	$23,484.66	$22,692.91	$23,039.41	$22,297.77
2020-12-22	$23,096.80	$23,665.30	$23,665.30	$22,536.80
2020-12-23	$24,029.94	$23,222.72	$23,328.07	$22,069.78
2020-12-24	$23,374.70	$23,454.60	$24,299.90	$20,344.40
2020-12-25	$23,454.60	$24,671.50	$24,998.90	$23,454.60
2020-12-26	$24,671.50	$26,560.50	$26,998.70	$24,671.50
2020-12-27	$26,560.50	$26,484.10	$29,572.60	$26,256.00
2020-12-28	$26,484.10	$26,661.60	$29,996.90	$26,484.10
2020-12-29	$27,039.45	$27,360.78	$28,592.02	$27,360.78
2020-12-30	$27,360.78	$29,322.95	$29,322.95	$28,889.61
2020-12-31	$29,998.70	$28,730.70	$29,998.70	$27,905.30
2021-01-01	$28,730.70	$29,324.60	$29,998.60	$28,730.70
2021-01-02	$29,324.60	$30,438.00	$33,999.00	$29,324.60
2021-01-03	$32,203.64	$34,386.02	$42,651.89	$33,063.48
2021-01-04	$34,936.10	$31,839.20	$34,936.10	$28,454.30
2021-01-05	$32,030.55	$35,331.75	$35,399.82	$34,038.29
2021-01-06	$35,000.00	$38,053.10	$39,998.80	$33,686.70
2021-01-07	$38,053.10	$39,667.40	$42,364.20	$32,628.30
2021-01-08	$39,667.40	$40,066.90	$47,486.00	$33,225.10
2021-01-09	$40,066.90	$44,676.30	$45,038.80	$39,351.20
2021-01-10	$44,676.30	$38,813.80	$44,676.30	$36,001.10
2021-01-11	$39,042.53	$35,496.03	$36,880.38	$35,496.03
2021-01-12	$35,496.03	$34,092.46	$35,386.68	$34,058.40
2021-01-13	$33,690.10	$37,376.00	$37,785.10	$33,001.00
2021-01-14	$37,376.00	$39,969.10	$42,583.90	$36,871.60
2021-01-15	$40,017.00	$36,826.96	$37,783.50	$36,826.96
2021-01-16	$36,826.96	$36,709.74	$36,853.84	$36,061.29
2021-01-17	$36,709.74	$35,947.03	$37,022.21	$35,875.35
2021-01-18	$35,947.03	$36,806.16	$37,831.60	$36,732.91
2021-01-19	$36,806.16	$36,399.92	$36,867.04	$35,968.72
2021-01-20	$36,399.92	$36,211.41	$36,282.41	$35,536.88
2021-01-21	$36,211.41	$31,241.22	$31,765.51	$30,871.14
2021-01-22	$31,241.22	$33,668.18	$35,186.55	$33,206.07
2021-01-23	$33,668.18	$32,781.54	$33,712.65	$32,749.44
2021-01-24	$32,781.54	$33,833.28	$33,865.56	$32,961.62
2021-01-25	$33,833.28	$32,404.37	$33,824.48	$32,339.82
2021-01-26	$32,404.37	$33,752.15	$33,947.25	$32,646.59
2021-01-27	$32,339.70	$33,332.30	$33,959.20	$29,710.20
2021-01-28	$31,183.63	$33,510.76	$34,279.97	$33,477.31
2021-01-29	$33,960.00	$34,385.60	$38,755.40	$29,960.80
2021-01-30	$34,385.60	$35,946.90	$37,709.90	$29,961.00
2021-01-31	$35,107.13	$34,004.94	$34,071.23	$33,176.36
2021-02-01	$34,004.94	$34,374.34	$34,474.95	$33,703.62
2021-02-02	$33,761.10	$39,810.70	$43,999.00	$33,708.60
2021-02-03	$39,810.70	$38,206.40	$55,999.00	$36,468.50
2021-02-04	$38,206.40	$37,759.60	$42,942.70	$36,411.10
2021-02-05	$37,759.60	$38,628.80	$40,075.40	$37,339.60
2021-02-06	$38,961.51	$39,698.95	$40,130.88	$39,345.54
2021-02-07	$39,698.95	$39,296.38	$39,801.67	$39,140.90
2021-02-08	$39,393.60	$48,545.50	$53,912.90	$38,962.80
2021-02-09	$47,041.10	$47,346.74	$47,346.74	$46,695.61
2021-02-10	$47,346.74	$45,482.92	$45,931.47	$45,079.22
2021-02-11	$45,482.92	$48,678.27	$49,110.32	$48,294.22
2021-02-12	$48,678.27	$48,384.25	$48,384.25	$47,862.46
2021-02-13	$48,384.25	$47,552.88	$48,166.77	$47,552.88
2021-02-14	$47,552.88	$49,236.70	$49,334.01	$48,896.13
2021-02-15	$50,672.10	$49,492.50	$50,672.10	$46,000.00
2021-02-16	$48,511.75	$49,774.85	$49,774.85	$49,430.55
2021-02-17	$49,774.85	$53,145.85	$53,406.63	$52,363.53
2021-02-18	$53,145.85	$52,210.71	$52,778.22	$51,952.75
2021-02-19	$52,210.71	$56,716.54	$57,219.94	$56,157.20
2021-02-20	$58,858.90	$55,810.40	$59,951.00	$55,051.50
2021-02-21	$56,292.15	$57,872.24	$58,791.76	$57,872.24
2021-02-22	$57,872.24	$54,554.14	$55,203.59	$54,500.02
2021-02-23	$54,554.14	$49,436.59	$50,854.65	$49,289.89
2021-02-24	$52,961.50	$55,822.70	$67,999.00	$49,000.00
2021-02-25	$55,822.70	$54,650.90	$55,822.70	$48,398.70
2021-02-26	$47,836.20	$48,177.48	$48,177.48	$46,834.07
2021-02-27	$48,177.48	$47,069.03	$48,039.05	$47,022.84
2021-02-28	$46,154.50	$50,330.80	$50,712.80	$43,998.10
2021-03-01	$49,062.96	$52,216.09	$53,804.42	$50,627.77
2021-03-02	$53,424.30	$49,993.10	$56,158.90	$48,111.20
2021-03-03	$49,810.74	$51,601.97	$52,206.68	$50,946.87
2021-03-04	$49,600.30	$51,997.50	$52,499.90	$47,125.70
2021-03-05	$49,282.65	$49,263.12	$49,799.65	$49,263.12
2021-03-06	$49,263.12	$49,870.66	$51,337.44	$49,381.73
2021-03-07	$52,673.20	$51,998.60	$53,000.00	$49,043.80
2021-03-08	$51,998.60	$53,014.20	$55,846.40	$48,039.80
2021-03-09	$53,014.20	$56,913.40	$59,999.60	$52,750.00
2021-03-10	$56,137.13	$57,011.18	$57,514.22	$56,340.46
2021-03-11	$57,011.18	$58,156.27	$58,965.60	$58,156.27
2021-03-12	$58,156.27	$58,401.34	$58,573.11	$57,599.76
2021-03-13	$59,986.40	$62,995.90	$64,000.00	$56,003.10
2021-03-14	$61,730.41	$60,178.87	$60,178.87	$59,529.88
2021-03-15	$60,178.87	$57,112.30	$57,613.29	$56,221.66
2021-03-16	$57,112.30	$58,405.06	$58,917.39	$57,778.89
2021-03-17	$58,405.06	$60,381.72	$62,443.54	$59,557.00
2021-03-18	$60,381.72	$58,335.04	$59,372.62	$58,277.40
2021-03-19	$58,335.04	$60,034.26	$60,034.26	$58,756.93
2021-03-20	$61,853.10	$61,300.00	$61,853.10	$58,765.90
2021-03-21	$60,018.68	$58,924.07	$63,112.45	$58,178.20
2021-03-22	$61,298.40	$57,500.00	$61,298.40	$57,500.00
2021-03-23	$57,341.08	$59,138.73	$63,378.45	$55,442.56
2021-03-24	$59,138.73	$57,533.32	$57,533.32	$53,349.08
2021-03-25	$58,630.80	$56,971.40	$58,630.80	$51,066.70
2021-03-26	$55,442.98	$58,358.76	$61,827.25	$55,881.26
2021-03-27	$58,358.76	$57,595.51	$59,215.55	$57,036.87
2021-03-28	$58,564.20	$56,745.10	$72,875.50	$54,973.70
2021-03-29	$56,745.10	$58,015.50	$60,176.50	$56,001.00
2021-03-30	$58,015.50	$57,909.60	$61,189.70	$57,847.90
2021-03-31	$57,909.60	$58,931.40	$64,000.00	$55,300.10
2021-04-01	$58,931.40	$59,659.90	$63,713.20	$58,634.70
2021-04-02	$60,081.63	$60,993.39	$61,052.37	$59,695.65
2021-04-03	$60,993.39	$59,243.82	$59,243.82	$58,216.47
2021-04-04	$59,243.82	$59,966.01	$60,489.99	$59,558.48
2021-04-05	$59,471.10	$59,796.90	$64,749.90	$59,028.00
2021-04-06	$60,656.67	$60,214.74	$60,388.77	$59,170.56
2021-04-07	$58,366.70	$60,499.90	$63,069.20	$56,008.30
2021-04-08	$58,078.16	$59,710.82	$60,698.26	$59,710.82
2021-04-09	$59,840.20	$61,502.90	$61,709.40	$58,523.60
2021-04-10	$61,502.90	$60,779.70	$67,499.90	$59,408.20
2021-04-11	$60,562.00	$61,659.90	$62,919.49	$60,580.25
2021-04-12	$61,998.80	$61,656.10	$66,000.00	$60,136.90
2021-04-13	$61,222.21	$64,130.51	$65,465.23	$64,130.51
2021-04-14	$64,130.51	$64,160.59	$64,286.52	$63,405.02
2021-04-15	$64,160.59	$64,181.53	$64,813.86	$63,865.36
2021-04-16	$63,754.80	$62,530.40	$65,228.60	$60,060.50
2021-04-17	$62,530.40	$61,531.50	$67,000.00	$60,951.50
2021-04-18	$61,137.08	$56,978.03	$58,440.45	$56,415.56
2021-04-19	$56,978.03	$57,795.95	$57,851.63	$56,236.91
2021-04-20	$57,795.95	$58,586.41	$58,699.41	$57,625.98
2021-04-21	$58,586.41	$56,870.04	$56,870.04	$55,148.33
2021-04-22	$56,870.04	$53,476.01	$54,924.10	$52,958.83
2021-04-23	$53,476.01	$53,429.86	$55,272.27	$51,945.70
2021-04-24	$53,429.86	$51,469.12	$53,473.76	$50,617.15
2021-04-25	$51,469.12	$51,134.93	$51,527.90	$50,348.99
2021-04-26	$50,001.00	$56,015.10	$57,880.00	$50,001.00
2021-04-27	$56,015.10	$57,886.10	$58,400.00	$53,789.10
2021-04-28	$57,886.10	$57,388.90	$58,000.00	$54,332.20
2021-04-29	$57,388.90	$54,005.70	$58,400.00	$53,549.00
2021-04-30	$54,005.70	$57,947.50	$59,161.50	$53,923.70
2021-05-01	$58,913.13	$59,404.93	$59,636.30	$58,768.65
2021-05-02	$59,419.90	$57,690.80	$59,799.00	$57,606.40
2021-05-03	$57,690.80	$58,560.10	$65,502.20	$57,690.80
2021-05-04	$59,139.70	$55,320.59	$55,320.59	$54,308.95
2021-05-05	$55,320.59	$58,369.48	$60,152.20	$58,081.95
2021-05-06	$58,369.48	$57,062.80	$58,078.76	$57,006.36
2021-05-07	$57,062.80	$59,038.19	$59,038.19	$58,005.45
2021-05-08	$59,038.19	$59,650.45	$60,652.48	$59,532.56
2021-05-09	$59,650.45	$59,460.06	$59,693.24	$58,877.12
2021-05-10	$59,460.06	$56,931.54	$57,434.37	$56,540.45
2021-05-11	$57,613.40	$57,820.00	$60,000.00	$54,104.00
2021-05-12	$58,336.45	$50,890.19	$50,890.19	$50,395.15
2021-05-13	$50,890.19	$51,042.52	$51,638.92	$50,595.21
2021-05-14	$51,042.52	$51,783.70	$52,232.69	$50,785.94
2021-05-15	$51,783.70	$47,804.35	$48,552.75	$47,336.59
2021-05-16	$47,804.35	$47,606.49	$48,675.77	$47,141.58
2021-05-17	$47,606.49	$44,597.39	$44,858.70	$44,466.73
2021-05-18	$44,597.39	$44,129.71	$44,387.03	$43,700.85
2021-05-19	$44,129.71	$37,654.39	$37,838.25	$37,139.59
2021-05-20	$37,654.39	$41,409.35	$41,571.74	$41,003.37
2021-05-21	$41,409.35	$38,060.05	$38,433.55	$37,723.89
2021-05-22	$38,060.05	$38,353.80	$38,466.28	$37,978.89
2021-05-23	$38,353.80	$35,098.73	$35,619.48	$35,098.73
2021-05-24	$35,098.73	$39,226.14	$39,381.49	$39,226.14
2021-05-25	$39,226.14	$38,924.78	$38,924.78	$38,771.23
2021-05-26	$38,924.78	$39,845.21	$39,845.21	$39,688.03
2021-05-27	$39,845.21	$38,962.77	$39,078.38	$38,962.77
2021-05-28	$38,962.77	$36,037.73	$36,394.54	$36,037.73
2021-05-29	$36,037.73	$35,026.92	$35,373.03	$34,957.70
2021-05-30	$34,439.00	$38,767.60	$38,807.80	$34,439.00
2021-05-31	$36,233.19	$37,738.32	$37,999.36	$37,701.03
2021-06-01	$37,738.32	$37,270.45	$37,343.81	$37,050.35
2021-06-02	$37,270.45	$38,178.21	$38,178.21	$37,952.75
2021-06-03	$39,029.10	$40,194.70	$42,500.00	$37,200.10
2021-06-04	$40,194.70	$36,935.30	$43,000.00	$36,324.00
2021-06-05	$37,303.84	$36,107.01	$36,142.55	$35,929.32
2021-06-06	$37,592.70	$35,192.20	$39,998.90	$34,659.30
2021-06-07	$35,192.20	$34,683.20	$38,972.30	$34,683.20
2021-06-08	$34,187.35	$33,843.70	$34,010.75	$33,843.70
2021-06-09	$33,843.70	$37,877.67	$38,027.24	$37,877.67
2021-06-10	$37,877.67	$37,084.27	$37,561.12	$37,047.59
2021-06-11	$36,090.90	$36,432.00	$38,666.80	$36,031.80
2021-06-12	$36,432.00	$35,901.80	$38,628.60	$35,379.40
2021-06-13	$35,901.80	$39,500.00	$39,998.50	$34,383.80
2021-06-14	$39,485.58	$40,931.90	$41,215.58	$40,931.90
2021-06-15	$40,931.90	$40,804.45	$40,804.45	$40,563.48
2021-06-16	$40,804.45	$38,767.21	$38,958.94	$38,728.86
2021-06-17	$38,741.00	$41,240.30	$41,584.00	$37,086.20
2021-06-18	$38,691.62	$36,367.74	$36,403.57	$36,188.59
2021-06-19	$37,670.50	$36,539.50	$37,782.30	$35,274.20
2021-06-20	$36,539.50	$36,553.30	$36,553.40	$33,748.70
2021-06-21	$36,136.29	$32,000.80	$32,254.02	$32,000.80
2021-06-22	$32,000.80	$33,058.18	$33,123.26	$32,895.49
2021-06-23	$33,058.18	$34,049.11	$34,217.50	$34,049.11
2021-06-24	$34,049.11	$35,169.59	$35,169.59	$35,030.99
2021-06-25	$35,169.59	$31,909.80	$32,099.36	$31,909.80
2021-06-26	$31,909.80	$32,630.42	$32,791.96	$32,630.42
2021-06-27	$31,549.30	$35,532.30	$35,556.20	$31,549.30
2021-06-28	$35,060.95	$34,831.98	$35,004.42	$34,831.98
2021-06-29	$34,831.98	$36,260.42	$36,439.93	$36,260.42
2021-06-30	$36,260.42	$35,547.18	$35,547.18	$35,406.95
2021-07-01	$35,547.18	$34,046.26	$34,046.26	$33,878.54
2021-07-02	$34,958.50	$34,135.90	$34,958.50	$33,324.90
2021-07-03	$34,135.90	$35,096.90	$37,474.40	$34,135.90
2021-07-04	$35,203.08	$35,817.29	$35,817.29	$35,640.85
2021-07-05	$35,561.70	$37,050.10	$37,450.80	$34,560.30
2021-07-06	$37,050.10	$35,153.70	$37,281.30	$33,791.40
2021-07-07	$35,153.70	$35,789.80	$36,170.70	$33,809.50
2021-07-08	$34,490.64	$33,235.62	$33,498.62	$33,235.62
2021-07-09	$32,252.00	$35,034.90	$35,585.70	$32,094.90
2021-07-10	$34,412.68	$34,118.40	$34,118.40	$33,917.31
2021-07-11	$35,034.90	$34,145.60	$35,334.20	$32,755.20
2021-07-12	$34,660.29	$33,485.57	$33,651.01	$33,485.57
2021-07-13	$33,315.10	$33,239.70	$34,661.20	$31,944.60
2021-07-14	$33,294.01	$33,378.45	$33,378.45	$33,214.35
2021-07-15	$33,378.45	$32,249.87	$32,409.21	$32,249.87
2021-07-16	$32,249.87	$31,904.19	$31,904.19	$31,778.58
2021-07-17	$31,904.19	$32,051.39	$32,051.39	$31,925.20
2021-07-18	$32,051.39	$32,187.98	$32,315.20	$32,187.98
2021-07-19	$32,187.98	$31,217.72	$31,341.11	$31,217.72
2021-07-20	$31,217.72	$30,123.30	$30,272.28	$30,123.30
2021-07-21	$30,499.90	$32,717.30	$32,717.30	$28,777.10
2021-07-22	$32,717.30	$31,694.90	$34,950.00	$31,531.00
2021-07-23	$31,694.90	$32,999.90	$33,000.00	$31,598.80
2021-07-24	$32,999.90	$33,253.70	$35,095.00	$32,963.00
2021-07-25	$34,625.39	$35,723.63	$35,900.48	$35,723.63
2021-07-26	$35,723.63	$37,530.41	$37,828.56	$37,064.54
2021-07-27	$37,530.41	$39,694.17	$40,089.14	$39,575.68
2021-07-28	$39,694.17	$40,590.43	$40,630.46	$40,230.16
2021-07-29	$40,590.43	$40,270.70	$40,590.95	$40,270.70
2021-07-30	$39,474.80	$42,083.90	$42,083.90	$38,616.10
2021-07-31	$42,442.99	$41,682.09	$42,055.37	$41,682.09
2021-08-01	$41,682.09	$40,668.18	$40,668.18	$40,070.11
2021-08-02	$40,668.18	$39,393.48	$40,294.13	$39,354.32
2021-08-03	$39,393.48	$38,800.33	$39,258.60	$38,380.25
2021-08-04	$38,800.33	$40,652.55	$40,771.76	$39,937.25
2021-08-05	$40,504.20	$41,816.02	$60,828.45	$37,006.33
2021-08-06	$41,816.02	$43,472.17	$69,416.64	$40,782.28
2021-08-07	$42,825.20	$46,582.00	$50,100.00	$42,825.20
2021-08-08	$46,625.77	$44,572.82	$45,800.00	$44,572.82
2021-08-09	$44,135.90	$45,832.60	$50,000.00	$43,550.10
2021-08-10	$47,033.29	$46,695.45	$47,835.48	$46,102.64
2021-08-11	$45,562.20	$47,351.80	$47,760.90	$45,562.20
2021-08-12	$47,378.96	$45,314.03	$46,246.97	$45,180.75
2021-08-13	$45,314.03	$49,172.25	$49,267.92	$48,646.09
2021-08-14	$48,734.70	$47,008.00	$48,929.90	$45,845.90
2021-08-15	$47,761.46	$47,862.23	$48,285.37	$47,674.16
2021-08-16	$47,862.23	$47,029.66	$47,029.66	$46,570.38
2021-08-17	$48,583.70	$45,723.30	$48,583.70	$45,723.30
2021-08-18	$45,723.30	$47,220.90	$48,115.80	$45,086.40
2021-08-19	$47,220.90	$47,914.40	$48,302.00	$45,174.70
2021-08-20	$47,883.77	$49,879.15	$50,520.52	$49,879.15
2021-08-21	$49,879.15	$49,894.10	$50,040.70	$49,405.42
2021-08-22	$49,894.10	$49,634.74	$51,507.75	$49,634.74
2021-08-23	$51,083.70	$51,025.60	$55,000.00	$48,948.00
2021-08-24	$50,438.74	$52,537.76	$57,106.26	$46,890.58
2021-08-25	$52,537.76	$49,724.44	$58,119.48	$48,562.05
2021-08-26	$50,466.33	$47,695.56	$48,304.64	$47,648.71
2021-08-27	$47,695.56	$50,609.83	$50,609.83	$49,971.69
2021-08-28	$50,609.83	$49,946.20	$50,435.39	$49,897.28
2021-08-29	$49,946.20	$49,770.15	$50,258.09	$49,770.15
2021-08-30	$50,300.00	$47,481.00	$50,300.00	$47,377.70
2021-08-31	$47,933.18	$48,008.13	$48,479.72	$47,913.81
2021-09-01	$48,008.13	$50,207.53	$50,207.53	$49,719.13
2021-09-02	$50,078.30	$51,304.60	$51,816.10	$49,436.20
2021-09-03	$51,304.60	$55,009.20	$58,999.00	$49,436.40
2021-09-04	$51,571.85	$51,502.88	$67,983.80	$49,909.21
2021-09-05	$51,433.35	$53,130.55	$53,544.82	$52,819.84
2021-09-06	$53,130.55	$53,589.11	$54,274.12	$53,167.56
2021-09-07	$53,678.80	$47,578.10	$53,678.80	$45,419.60
2021-09-08	$47,652.87	$47,133.14	$47,455.65	$46,672.40
2021-09-09	$47,730.60	$48,206.50	$48,443.60	$46,653.50
2021-09-10	$47,320.71	$45,795.02	$46,019.28	$44,853.10
2021-09-11	$45,274.30	$46,960.30	$46,960.30	$44,605.60
2021-09-12	$45,391.95	$46,602.32	$46,878.61	$46,279.97
2021-09-13	$46,961.00	$48,753.40	$48,848.10	$43,963.20
2021-09-14	$45,587.98	$47,553.17	$48,307.24	$47,553.17
2021-09-15	$47,553.17	$49,352.16	$49,352.16	$48,533.64
2021-09-16	$49,352.16	$49,054.11	$49,101.88	$48,289.88
2021-09-17	$49,054.11	$48,243.94	$48,669.62	$48,149.34
2021-09-18	$46,603.70	$48,738.20	$49,964.10	$46,603.70
2021-09-19	$49,278.71	$48,244.05	$48,858.32	$48,196.80
2021-09-20	$48,244.05	$44,384.93	$44,384.93	$43,783.97
2021-09-21	$43,518.70	$42,148.25	$42,479.48	$39,581.27
2021-09-22	$41,768.04	$44,621.98	$45,580.65	$44,447.67
2021-09-23	$44,621.98	$45,791.75	$46,465.16	$45,791.75
2021-09-24	$46,282.70	$43,146.50	$49,276.90	$42,056.00
2021-09-25	$44,133.86	$43,832.68	$44,259.90	$43,832.68
2021-09-26	$43,146.50	$45,701.80	$45,770.50	$43,146.50
2021-09-27	$45,701.80	$43,315.60	$45,796.50	$43,296.60
2021-09-28	$43,315.60	$41,307.30	$45,648.50	$41,307.30
2021-09-29	$42,083.21	$42,660.99	$42,660.99	$42,287.14
2021-09-30	$42,660.99	$44,618.27	$45,144.22	$44,618.27
2021-10-01	$44,618.27	$48,886.82	$49,512.95	$48,886.82
2021-10-02	$48,886.82	$49,003.75	$49,003.75	$48,384.06
2021-10-03	$49,698.20	$50,500.00	$50,500.00	$47,514.10
2021-10-04	$50,500.00	$50,499.80	$50,500.00	$48,030.20
2021-10-05	$50,163.89	$52,431.35	$52,843.38	$52,070.82
2021-10-06	$52,431.35	$55,788.62	$56,342.08	$55,788.62
2021-10-07	$57,676.70	$54,618.80	$58,990.00	$52,890.00
2021-10-08	$54,618.80	$54,618.80	$54,618.80	$54,618.80
2021-10-09	$54,618.80	$54,618.80	$54,618.80	$54,618.80
2021-10-10	$54,618.80	$54,618.80	$54,618.80	$54,618.80
2021-10-11	$55,739.54	$58,476.28	$58,993.77	$58,361.28
2021-10-12	$58,476.28	$56,963.09	$57,467.18	$56,851.06
2021-10-13	$56,963.09	$58,057.43	$58,803.22	$58,000.06
2021-10-14	$57,711.70	$57,868.20	$59,036.90	$57,024.10
2021-10-15	$57,990.16	$62,178.44	$63,042.03	$62,178.44
2021-10-16	$61,402.20	$60,042.10	$62,695.30	$60,042.10
2021-10-17	$61,364.79	$62,627.91	$62,750.95	$62,012.70
2021-10-18	$62,627.91	$62,720.58	$63,278.92	$62,534.47
2021-10-19	$62,720.58	$65,055.38	$65,633.93	$64,798.24
2021-10-20	$65,055.38	$66,945.31	$67,407.46	$66,549.19
2021-10-21	$66,945.31	$63,155.94	$63,716.49	$62,906.80
2021-10-22	$63,155.94	$61,786.07	$62,332.32	$61,300.53
2021-10-23	$61,786.07	$62,478.04	$62,968.54	$62,416.73
2021-10-24	$62,478.04	$61,533.06	$62,506.88	$61,472.20
2021-10-25	$61,533.06	$64,224.64	$64,413.91	$63,719.93
2021-10-26	$64,224.64	$61,582.31	$61,642.62	$60,918.84
2021-10-27	$61,582.31	$59,516.78	$59,809.10	$59,107.53
2021-10-28	$59,516.78	$61,519.26	$61,943.53	$61,276.82
2021-10-29	$61,519.26	$62,905.33	$63,528.15	$62,905.33
2021-10-30	$62,905.33	$63,005.96	$63,005.96	$62,510.83
2021-10-31	$62,875.50	$61,220.50	$65,890.00	$61,158.80
2021-11-01	$62,024.60	$61,814.43	$62,058.28	$61,509.63
2021-11-02	$61,814.43	$63,955.91	$64,398.73	$63,766.13
2021-11-03	$63,955.91	$63,433.37	$63,999.74	$63,433.37
2021-11-04	$63,433.37	$62,431.65	$62,431.65	$61,940.06
2021-11-05	$61,800.10	$61,800.00	$63,492.70	$61,800.00
2021-11-06	$61,800.00	$61,524.40	$62,999.70	$60,847.90
2021-11-07	$61,524.40	$63,806.90	$63,806.90	$60,848.00
2021-11-08	$64,125.72	$68,089.53	$68,629.93	$68,089.53
2021-11-09	$68,089.53	$68,344.96	$68,411.90	$67,474.75
2021-11-10	$68,344.96	$65,835.02	$66,289.51	$65,770.10
2021-11-11	$66,679.20	$65,212.70	$68,999.90	$65,212.70
2021-11-12	$65,728.29	$65,503.58	$65,503.58	$64,990.33
2021-11-13	$65,503.58	$65,311.29	$65,762.16	$65,311.29
2021-11-14	$65,311.29	$66,426.19	$66,819.24	$66,360.68
2021-11-15	$67,012.20	$67,348.80	$67,349.00	$63,804.80
2021-11-16	$64,822.73	$61,311.08	$61,431.30	$60,950.42
2021-11-17	$61,311.08	$61,452.18	$62,116.20	$61,150.35
2021-11-18	$61,452.18	$59,720.28	$59,720.28	$57,841.57
2021-11-19	$59,720.28	$61,333.71	$61,508.12	$60,577.94
2021-11-20	$61,425.50	$61,160.80	$63,286.20	$58,477.30
2021-11-21	$61,443.21	$60,461.85	$61,166.26	$59,874.85
2021-11-22	$62,671.00	$58,000.00	$63,127.10	$58,000.00
2021-11-23	$58,386.27	$59,869.26	$59,984.40	$58,890.63
2021-11-24	$59,840.80	$57,701.40	$59,840.80	$56,034.00
2021-11-25	$57,701.40	$60,450.20	$62,611.80	$57,701.40
2021-11-26	$60,146.33	$56,423.84	$56,477.63	$54,863.98
2021-11-27	$56,423.84	$57,380.87	$58,038.53	$56,010.74
2021-11-28	$55,410.20	$57,870.00	$60,399.90	$55,410.20
2021-11-29	$59,280.68	$59,574.74	$60,037.45	$58,938.50
2021-11-30	$59,574.74	$58,114.86	$60,564.80	$57,659.05
2021-12-01	$58,114.86	$58,601.44	$58,830.35	$58,029.16
2021-12-02	$59,497.10	$58,862.20	$60,194.50	$57,096.00
2021-12-03	$57,822.78	$55,165.82	$55,434.14	$54,521.86
2021-12-04	$55,165.82	$50,228.26	$51,656.32	$50,031.28
2021-12-05	$50,228.26	$50,207.48	$51,048.40	$50,009.62
2021-12-06	$50,207.48	$51,412.23	$51,614.44	$51,311.12
2021-12-07	$51,412.23	$51,696.30	$51,898.84	$51,392.51
2021-12-08	$51,696.30	$52,129.46	$52,129.46	$51,422.27
2021-12-09	$52,129.46	$48,498.13	$49,164.45	$48,498.13
2021-12-10	$53,999.90	$47,551.60	$53,999.90	$47,309.20
2021-12-11	$47,551.60	$49,858.80	$54,079.60	$46,740.30
2021-12-12	$50,139.38	$50,811.53	$51,312.63	$50,811.53
2021-12-13	$51,842.70	$45,827.40	$51,842.70	$45,827.40
2021-12-14	$45,827.40	$48,802.50	$48,802.50	$45,827.40
2021-12-15	$49,016.73	$49,667.21	$50,058.29	$49,520.56
2021-12-16	$49,667.21	$48,779.18	$48,779.18	$48,302.82
2021-12-17	$48,779.18	$47,225.92	$47,272.08	$46,718.11
2021-12-18	$47,225.92	$47,939.44	$47,939.44	$47,423.96
2021-12-19	$47,939.44	$47,304.19	$47,771.16	$47,257.50
2021-12-20	$47,304.19	$47,945.64	$48,039.46	$47,523.42
2021-12-21	$47,688.90	$49,460.70	$50,555.80	$46,698.10
2021-12-22	$49,553.41	$49,246.96	$49,684.50	$49,246.96
2021-12-23	$49,309.30	$50,516.60	$54,259.10	$48,806.80
2021-12-24	$50,516.60	$52,381.50	$52,645.30	$50,516.60
2021-12-25	$52,381.50	$50,535.90	$52,399.70	$50,535.90
2021-12-26	$50,535.90	$52,399.10	$52,399.90	$49,963.90
2021-12-27	$52,399.10	$51,956.90	$52,400.00	$51,050.00
2021-12-28	$51,323.31	$48,629.73	$48,677.26	$48,106.83
2021-12-29	$48,140.02	$48,632.75	$51,282.15	$45,765.60
2021-12-30	$48,899.80	$46,367.00	$51,469.70	$45,572.00
2021-12-31	$48,025.12	$47,028.86	$47,075.06	$46,659.28
2022-01-01	$46,723.00	$47,570.50	$50,499.80	$46,723.00
2022-01-02	$47,570.50	$49,044.60	$49,044.80	$46,717.40
2022-01-03	$49,044.60	$49,035.30	$49,044.60	$46,004.80
2022-01-04	$49,035.30	$46,985.60	$49,035.30	$46,088.70
2022-01-05	$46,649.38	$43,953.70	$44,344.59	$43,953.70
2022-01-06	$44,563.30	$43,705.14	$46,907.23	$42,683.19
2022-01-07	$43,705.14	$42,545.02	$47,211.86	$40,435.35
2022-01-08	$41,739.90	$42,377.00	$44,839.30	$40,627.00
2022-01-09	$42,377.00	$42,465.60	$44,199.70	$41,542.10
2022-01-10	$42,914.30	$42,308.09	$42,308.09	$41,197.96
2022-01-11	$42,292.75	$43,255.95	$43,426.92	$43,213.20
2022-01-12	$43,255.95	$44,446.71	$44,622.38	$44,446.71
2022-01-13	$44,446.71	$43,086.52	$43,256.82	$43,086.52
2022-01-14	$42,807.90	$44,828.50	$44,828.70	$42,430.70
2022-01-15	$44,828.50	$44,827.60	$44,828.50	$41,969.20
2022-01-16	$44,827.60	$42,970.40	$46,949.20	$42,200.40
2022-01-17	$42,970.40	$42,298.20	$46,881.80	$42,200.50
2022-01-18	$42,731.07	$42,838.85	$43,008.34	$42,838.85
2022-01-19	$42,130.20	$41,867.90	$44,569.40	$41,253.00
2022-01-20	$42,049.87	$41,063.30	$41,266.79	$41,063.30
2022-01-21	$41,063.30	$36,797.52	$37,016.34	$36,797.52
2022-01-22	$36,797.52	$35,987.89	$35,987.89	$35,391.60
2022-01-23	$35,987.89	$36,687.32	$37,231.64	$36,469.59
2022-01-24	$36,687.32	$36,666.09	$37,657.06	$36,666.09
2022-01-25	$34,200.60	$38,982.50	$39,379.40	$34,200.60
2022-01-26	$37,493.65	$36,903.03	$37,344.98	$36,626.81
2022-01-27	$36,098.50	$35,236.90	$39,245.70	$35,200.20
2022-01-28	$37,338.61	$38,197.64	$38,310.87	$37,744.70
2022-01-29	$38,197.64	$38,261.23	$38,643.08	$38,223.04
2022-01-30	$38,261.23	$38,022.17	$38,287.52	$37,946.35
2022-01-31	$36,826.70	$37,683.60	$39,376.00	$36,800.00
2022-02-01	$38,610.14	$38,837.65	$39,108.70	$38,837.65
2022-02-02	$38,837.65	$37,804.23	$37,878.06	$37,028.94
2022-02-03	$37,124.10	$39,862.50	$39,926.40	$36,245.30
2022-02-04	$38,224.53	$41,590.34	$42,671.69	$40,800.12
2022-02-05	$41,590.34	$41,459.63	$41,915.23	$41,418.21
2022-02-06	$41,459.63	$42,666.88	$43,048.60	$42,412.41
2022-02-07	$44,898.80	$43,714.50	$47,999.80	$40,623.00
2022-02-08	$43,714.50	$45,022.80	$47,999.30	$42,769.20
2022-02-09	$45,022.80	$44,782.40	$45,022.80	$43,694.00
2022-02-10	$44,600.60	$44,054.05	$44,532.90	$43,705.80
2022-02-11	$44,163.40	$42,538.30	$44,543.20	$42,538.30
2022-02-12	$41,854.41	$46,693.44	$46,693.44	$41,703.08
2022-02-13	$42,542.20	$42,766.70	$45,264.00	$42,019.80
2022-02-14	$42,448.47	$42,977.80	$43,318.22	$42,722.49
2022-02-15	$42,977.80	$44,754.64	$45,022.09	$43,350.48
2022-02-16	$44,754.64	$44,247.51	$44,730.37	$44,071.93
2022-02-17	$44,247.51	$41,680.35	$42,166.89	$40,626.18
2022-02-18	$42,316.20	$42,316.10	$42,316.20	$40,657.50
2022-02-19	$41,234.49	$41,591.08	$41,591.08	$40,829.05
2022-02-20	$41,591.08	$38,589.24	$39,856.35	$38,397.25
2022-02-21	$38,589.24	$37,592.95	$37,592.95	$37,222.58
2022-02-22	$37,592.95	$38,803.50	$38,841.77	$38,076.41
2022-02-23	$39,899.80	$36,464.50	$39,999.60	$36,464.50
2022-02-24	$36,464.50	$38,271.80	$39,999.60	$36,001.00
2022-02-25	$38,271.80	$39,402.80	$39,998.80	$37,236.80
2022-02-26	$39,402.80	$38,199.80	$41,599.00	$38,199.80
2022-02-27	$39,330.50	$37,337.81	$37,941.25	$36,772.09
2022-02-28	$37,337.81	$43,025.34	$43,362.22	$42,757.57
2022-03-01	$40,209.50	$42,652.20	$44,997.80	$39,764.00
2022-03-02	$42,475.94	$43,704.62	$46,594.67	$42,082.66
2022-03-03	$43,704.62	$41,173.81	$45,821.09	$40,805.42
2022-03-04	$43,238.91	$40,485.65	$40,524.80	$39,859.18
2022-03-05	$40,001.00	$40,100.00	$44,332.00	$40,001.00
2022-03-06	$40,116.35	$38,966.92	$39,466.50	$38,966.92
2022-03-07	$38,966.92	$39,057.46	$39,057.46	$38,563.06
2022-03-08	$39,057.46	$39,562.24	$39,910.98	$39,562.24
2022-03-09	$39,100.10	$41,399.70	$43,702.70	$39,100.10
2022-03-10	$41,399.70	$43,609.00	$43,702.30	$39,323.60
2022-03-11	$43,609.00	$43,201.50	$43,609.00	$39,323.60
2022-03-12	$39,670.81	$39,348.81	$39,736.86	$39,271.20
2022-03-13	$42,192.90	$39,323.10	$43,086.60	$39,323.10
2022-03-14	$39,323.10	$41,984.70	$41,984.70	$37,547.40
2022-03-15	$40,529.90	$40,022.53	$40,690.88	$40,022.53
2022-03-16	$40,022.53	$41,791.78	$42,120.85	$41,339.31
2022-03-17	$41,995.90	$40,504.50	$41,996.00	$40,403.40
2022-03-18	$40,504.50	$40,809.80	$41,996.00	$40,400.10
2022-03-19	$41,782.61	$41,918.26	$42,699.61	$41,854.90
2022-03-20	$41,227.90	$43,812.40	$45,360.30	$40,857.20
2022-03-21	$43,812.40	$40,898.00	$44,120.50	$40,857.10
2022-03-22	$40,898.00	$42,374.10	$45,435.60	$40,898.00
2022-03-23	$42,374.10	$43,939.00	$44,140.80	$40,990.30
2022-03-24	$43,939.00	$43,312.50	$46,477.80	$42,376.80
2022-03-25	$43,312.50	$45,071.70	$49,999.00	$43,312.50
2022-03-26	$44,907.67	$44,809.56	$45,121.36	$44,230.51
2022-03-27	$44,942.30	$45,884.90	$47,000.00	$43,817.90
2022-03-28	$45,884.90	$48,583.10	$48,583.20	$45,884.90
2022-03-29	$47,694.25	$48,014.64	$48,062.09	$47,445.30
2022-03-30	$48,014.64	$47,621.09	$47,668.14	$47,056.41
2022-03-31	$49,375.80	$48,657.80	$49,375.90	$45,494.90
2022-04-01	$45,841.31	$46,947.95	$46,947.95	$46,438.65
2022-04-02	$47,069.80	$47,538.40	$47,538.40	$45,076.70
2022-04-03	$47,538.40	$45,756.50	$47,538.40	$45,287.30
2022-04-04	$45,756.50	$47,538.10	$47,538.30	$45,090.00
2022-04-05	$47,538.10	$45,714.30	$48,000.00	$45,552.50
2022-04-06	$45,714.30	$42,816.70	$45,800.00	$42,277.60
2022-04-07	$42,816.70	$42,652.70	$45,532.60	$42,239.20
2022-04-08	$42,652.70	$41,725.90	$45,389.60	$41,635.10
2022-04-09	$42,653.84	$43,324.60	$43,324.60	$42,982.45
2022-04-10	$41,978.10	$42,705.00	$44,677.20	$41,867.20
2022-04-11	$42,705.00	$40,001.00	$43,251.60	$40,001.00
2022-04-12	$40,050.69	$40,607.79	$40,607.79	$40,287.09
2022-04-13	$38,557.10	$42,321.60	$42,321.60	$38,280.60
2022-04-14	$41,356.08	$40,471.00	$40,471.00	$40,151.39
2022-04-15	$42,264.80	$41,797.10	$42,264.80	$39,067.70
2022-04-16	$41,797.10	$41,779.90	$41,797.10	$39,404.60
2022-04-17	$40,917.65	$39,886.60	$40,204.11	$39,886.60
2022-04-18	$39,886.60	$41,341.57	$41,341.57	$41,015.09
2022-04-19	$38,381.70	$41,450.00	$43,250.80	$38,381.70
2022-04-20	$41,628.95	$42,037.36	$42,409.73	$41,499.48
2022-04-21	$40,112.90	$40,227.70	$44,239.60	$40,112.90
2022-04-22	$40,227.70	$42,140.10	$42,536.00	$40,009.00
2022-04-23	$40,430.93	$39,919.32	$40,234.89	$39,919.32
2022-04-24	$39,919.32	$41,676.37	$43,768.08	$39,939.86
2022-04-25	$41,676.37	$41,650.65	$43,025.52	$41,205.83
2022-04-26	$41,416.90	$42,152.40	$42,270.60	$40,452.90
2022-04-27	$39,451.50	$40,939.88	$41,489.41	$40,547.36
2022-04-28	$41,899.10	$39,863.60	$41,899.10	$39,288.70
2022-04-29	$39,863.60	$38,356.60	$41,808.70	$37,838.90
2022-04-30	$38,652.40	$37,414.17	$39,268.51	$37,414.17
2022-05-01	$38,629.03	$40,673.92	$41,097.21	$39,057.74
2022-05-02	$40,673.92	$39,629.89	$40,708.25	$39,514.35
2022-05-03	$41,129.80	$38,591.40	$41,338.10	$38,425.40
2022-05-04	$38,591.40	$41,646.90	$41,646.90	$38,591.40
2022-05-05	$41,646.90	$38,425.40	$41,646.90	$38,425.40
2022-05-06	$38,739.67	$37,558.32	$38,566.59	$37,558.32
2022-05-07	$40,354.50	$37,338.30	$41,161.30	$36,697.30
2022-05-08	$37,338.30	$35,551.50	$37,338.30	$33,419.30
2022-05-09	$34,782.51	$30,979.21	$31,159.67	$30,618.28
2022-05-10	$30,979.21	$31,819.46	$32,408.71	$31,571.36
2022-05-11	$31,819.46	$29,365.42	$30,148.88	$29,365.42
2022-05-12	$29,365.42	$29,262.71	$29,812.11	$29,262.71
2022-05-13	$29,262.71	$30,122.17	$30,122.17	$29,595.77
2022-05-14	$29,957.19	$30,892.61	$30,892.61	$30,440.72
2022-05-15	$29,418.90	$33,040.00	$33,999.00	$28,691.00
2022-05-16	$33,040.00	$29,028.90	$33,136.80	$27,929.20
2022-05-17	$30,286.08	$30,811.32	$31,358.80	$30,780.90
2022-05-18	$29,644.60	$31,448.90	$32,715.30	$29,010.10
2022-05-19	$31,448.90	$29,073.90	$32,169.10	$29,018.70
2022-05-20	$29,073.90	$31,885.00	$31,991.10	$29,073.90
2022-05-21	$31,885.00	$29,278.60	$31,885.00	$29,080.30
2022-05-22	$30,057.76	$30,657.73	$31,051.16	$30,657.73
2022-05-23	$29,349.70	$30,001.00	$34,107.40	$29,311.00
2022-05-24	$29,715.34	$30,400.43	$30,874.51	$30,163.39
2022-05-25	$31,399.90	$29,192.20	$32,220.80	$29,116.40
2022-05-26	$30,186.96	$29,597.35	$29,947.62	$29,597.35
2022-05-27	$28,654.30	$28,252.30	$31,672.40	$27,659.80
2022-05-28	$29,226.47	$29,390.71	$29,651.83	$29,390.71
2022-05-29	$28,272.40	$30,483.50	$30,491.10	$28,272.40
2022-05-30	$30,217.99	$32,414.17	$32,541.04	$32,128.72
2022-05-31	$30,700.00	$30,068.50	$33,901.40	$30,053.30
2022-06-01	$32,195.33	$30,176.84	$30,176.84	$30,176.84
2022-06-02	$30,176.84	$31,078.86	$31,078.86	$30,835.35
2022-06-03	$30,560.44	$30,151.03	$30,257.45	$29,565.75
2022-06-04	$30,273.91	$30,442.39	$30,442.39	$30,233.47
2022-06-05	$28,955.00	$31,551.60	$31,568.00	$28,844.50
2022-06-06	$30,495.86	$31,761.38	$31,980.86	$31,761.38
2022-06-07	$31,761.38	$31,516.20	$31,733.99	$31,516.20
2022-06-08	$31,516.20	$30,823.24	$30,823.24	$30,581.73
2022-06-09	$30,823.24	$30,474.02	$30,714.68	$30,474.02
2022-06-10	$30,474.02	$29,445.26	$29,648.73	$29,445.26
2022-06-11	$29,445.26	$28,758.55	$28,957.28	$28,758.55
2022-06-12	$28,758.55	$26,932.99	$27,119.10	$26,932.99
2022-06-13	$26,932.99	$22,921.02	$22,921.02	$22,763.72
2022-06-14	$22,921.02	$22,538.62	$22,560.74	$22,405.91
2022-06-15	$22,538.62	$23,356.57	$24,823.40	$22,860.10
2022-06-16	$23,356.57	$20,678.44	$21,085.90	$20,678.44
2022-06-17	$20,678.44	$21,045.23	$21,045.23	$20,738.74
2022-06-18	$21,045.23	$19,522.88	$19,522.88	$19,238.56
2022-06-19	$19,522.88	$20,861.78	$21,170.08	$20,861.78
2022-06-20	$18,001.00	$20,145.30	$20,145.30	$18,001.00
2022-06-21	$21,167.44	$21,030.40	$21,754.87	$21,009.70
2022-06-22	$20,145.30	$20,390.00	$20,390.00	$20,145.30
2022-06-23	$20,275.46	$21,731.36	$22,364.31	$21,435.98
2022-06-24	$21,731.36	$21,856.04	$21,856.04	$21,601.41
2022-06-25	$21,856.04	$22,118.42	$22,118.42	$21,839.25
2022-06-26	$22,118.42	$22,104.47	$22,104.47	$21,389.39
2022-06-27	$22,104.47	$21,256.83	$21,774.79	$21,256.83
2022-06-28	$21,256.83	$20,940.53	$21,041.79	$20,616.50
2022-06-29	$22,744.20	$20,038.80	$22,999.00	$20,011.80
2022-06-30	$20,797.46	$20,844.19	$20,844.19	$20,545.56
2022-07-01	$20,844.19	$20,154.05	$20,154.05	$19,672.82
2022-07-02	$20,001.00	$21,932.10	$21,932.10	$20,001.00
2022-07-03	$21,932.10	$20,499.90	$21,932.10	$18,485.00
2022-07-04	$20,162.45	$20,819.19	$21,122.39	$20,657.49
2022-07-05	$19,652.00	$21,300.00	$21,300.00	$19,652.00
2022-07-06	$20,763.45	$21,428.48	$21,428.48	$21,079.21
2022-07-07	$21,621.88	$22,074.02	$22,556.31	$22,074.02
2022-07-08	$19,786.20	$23,953.20	$23,954.30	$19,786.20
2022-07-09	$23,953.20	$23,953.20	$23,953.20	$23,953.20
2022-07-10	$22,164.89	$21,326.00	$21,784.62	$21,326.00
2022-07-11	$21,326.00	$20,702.13	$20,702.13	$20,402.97
2022-07-12	$23,953.20	$20,001.00	$23,953.20	$20,001.00
2022-07-13	$20,043.48	$21,100.73	$21,100.73	$20,837.73
2022-07-14	$21,100.73	$21,503.36	$21,503.36	$21,297.59
2022-07-15	$21,503.36	$21,722.84	$21,764.50	$21,472.92
2022-07-16	$21,722.84	$22,110.57	$22,301.36	$21,856.18
2022-07-17	$22,110.57	$21,686.90	$21,894.83	$21,354.22
2022-07-18	$22,998.30	$23,954.20	$23,954.20	$21,675.70
2022-07-19	$23,954.20	$22,642.20	$24,912.80	$21,443.20
2022-07-20	$22,642.20	$24,978.70	$24,998.90	$22,271.20
2022-07-21	$24,221.35	$23,848.15	$24,357.52	$23,732.38
2022-07-22	$23,848.15	$24,954.95	$24,954.95	$23,298.85
2022-07-23	$24,954.95	$24,697.35	$24,697.35	$23,642.10
2022-07-24	$23,268.83	$22,559.81	$25,467.66	$22,559.81
2022-07-25	$23,782.43	$23,223.09	$23,223.09	$22,434.79
2022-07-26	$23,223.09	$22,427.27	$23,383.89	$22,427.27
2022-07-27	$22,427.27	$25,026.61	$25,026.61	$24,223.00
2022-07-28	$25,026.61	$24,452.04	$26,002.66	$24,452.04
2022-07-29	$24,452.04	$24,767.45	$24,767.45	$24,363.38
2022-07-30	$22,200.19	$22,441.21	$23,510.65	$21,881.03
2022-07-31	$22,441.21	$22,909.06	$23,648.06	$21,498.24
2022-08-01	$22,909.06	$23,024.35	$23,497.23	$22,176.43
2022-08-02	$23,024.35	$23,455.36	$24,156.74	$22,933.41
2022-08-03	$23,455.36	$23,535.61	$23,778.41	$22,936.70
2022-08-04	$23,535.61	$24,231.96	$24,328.43	$22,833.03
2022-08-05	$24,231.96	$24,245.45	$26,260.11	$24,245.45
2022-08-06	$24,245.45	$23,753.91	$23,855.35	$23,179.09
2022-08-07	$23,753.91	$23,722.53	$24,079.65	$23,433.44
2022-08-08	$23,722.53	$24,056.20	$24,802.96	$23,736.17
2022-08-09	$24,056.20	$23,541.13	$24,137.32	$22,944.93
2022-08-10	$23,541.13	$23,546.44	$26,420.21	$23,361.03
2022-08-11	$23,546.44	$23,588.49	$24,077.57	$23,231.09
2022-08-12	$23,588.49	$23,785.42	$25,196.08	$23,785.42
2022-08-13	$23,785.42	$25,279.85	$25,418.75	$23,374.94
2022-08-14	$25,279.85	$25,168.26	$25,168.26	$24,451.93
2022-08-15	$25,168.26	$25,835.10	$25,835.10	$23,802.49
2022-08-16	$25,835.10	$24,478.17	$26,899.70	$23,896.25
2022-08-17	$24,478.17	$23,824.18	$24,356.05	$22,723.76
2022-08-18	$23,824.18	$23,947.29	$23,984.22	$23,485.70
2022-08-19	$23,947.29	$20,161.40	$23,878.30	$19,839.59
2022-08-20	$21,187.60	$21,480.33	$21,691.75	$21,480.33
2022-08-21	$21,480.33	$22,160.23	$22,439.93	$21,859.03
2022-08-22	$22,160.23	$21,956.05	$22,362.64	$21,956.05
2022-08-23	$21,689.08	$22,324.43	$22,424.32	$22,224.55
2022-08-24	$22,300.00	$22,300.00	$22,300.00	$21,900.10
2022-08-25	$22,300.00	$21,600.30	$22,500.00	$21,600.30
2022-08-26	$21,600.30	$21,000.00	$22,300.00	$21,000.00
2022-08-27	$20,956.67	$20,779.84	$20,779.84	$20,519.34
2022-08-28	$20,500.00	$20,200.00	$20,799.90	$20,200.00
2022-08-29	$20,140.70	$21,063.48	$21,063.48	$20,718.51
2022-08-30	$21,063.48	$20,348.47	$20,566.42	$20,348.47
2022-08-31	$20,300.10	$20,889.40	$21,299.90	$19,153.00
2022-09-01	$20,752.04	$20,653.31	$20,894.87	$20,572.79
2022-09-02	$20,600.00	$20,500.00	$20,900.00	$20,321.80
2022-09-03	$20,500.00	$20,400.00	$20,606.90	$20,400.00
2022-09-04	$19,827.48	$20,133.02	$28,407.29	$20,101.43
2022-09-05	$20,543.55	$20,585.02	$20,585.02	$20,327.71
2022-09-06	$20,300.10	$19,223.20	$20,795.70	$19,223.20
2022-09-07	$19,704.50	$18,630.90	$32,469.60	$17,930.00
2022-09-08	$19,750.42	$19,901.42	$20,403.79	$19,611.60
2022-09-09	$20,000.00	$21,200.00	$21,200.00	$19,600.00
2022-09-10	$21,185.95	$21,438.58	$21,525.20	$21,222.03
2022-09-11	$22,769.27	$22,423.48	$23,501.37	$14,533.74
2022-09-12	$22,423.48	$21,971.58	$22,280.56	$21,542.45
2022-09-13	$22,024.70	$20,500.90	$22,999.00	$20,500.90
2022-09-14	$20,500.90	$20,499.00	$20,500.90	$20,000.00
2022-09-15	$19,921.14	$19,437.13	$19,923.06	$17,655.39
2022-09-16	$19,437.13	$19,731.43	$19,889.16	$18,240.10
2022-09-17	$19,731.43	$20,860.51	$20,860.51	$19,553.06
2022-09-18	$20,860.51	$19,480.78	$22,202.75	$15,317.76
2022-09-19	$19,500.00	$19,700.00	$19,700.00	$18,026.60
2022-09-20	$19,700.00	$19,200.00	$19,700.00	$19,000.10
2022-09-21	$19,200.91	$18,578.86	$18,782.01	$18,504.99
2022-09-22	$18,600.00	$18,900.40	$20,176.00	$18,513.00
2022-09-23	$19,268.96	$19,386.74	$23,951.45	$19,108.08
2022-09-24	$19,386.74	$19,914.70	$19,967.39	$19,019.07
2022-09-25	$19,914.70	$18,669.86	$22,152.66	$15,575.48
2022-09-26	$18,669.86	$19,180.93	$21,546.80	$18,539.34
2022-09-27	$19,180.93	$19,231.03	$22,498.18	$17,809.96
2022-09-28	$19,231.03	$19,722.96	$20,057.25	$18,893.93
2022-09-29	$19,722.96	$19,651.09	$20,479.35	$18,889.63
2022-09-30	$19,651.09	$19,850.78	$20,143.09	$19,053.56
2022-10-01	$19,600.00	$19,212.10	$19,600.00	$19,212.10
2022-10-02	$19,335.93	$19,418.45	$19,584.42	$18,001.33
2022-10-03	$19,418.45	$19,757.17	$20,193.86	$19,108.74
2022-10-04	$19,757.17	$19,802.03	$20,782.59	$19,475.17
2022-10-05	$19,802.03	$20,313.65	$20,719.38	$19,407.51
2022-10-06	$20,313.65	$20,502.38	$20,570.00	$20,002.00
2022-10-07	$20,502.38	$20,206.71	$20,472.93	$19,221.66
2022-10-08	$20,206.71	$19,837.29	$20,008.30	$19,034.85
2022-10-09	$19,837.29	$19,798.21	$20,499.62	$19,639.40
2022-10-10	$19,798.21	$19,789.21	$19,840.82	$19,040.99
2022-10-11	$19,789.21	$18,902.50	$20,003.12	$18,736.13
2022-10-12	$18,700.00	$19,104.20	$21,000.00	$18,700.00
2022-10-13	$19,479.06	$19,274.02	$20,831.91	$18,720.40
2022-10-14	$19,274.02	$19,229.02	$20,318.19	$18,619.61
2022-10-15	$19,229.02	$19,506.12	$20,258.32	$18,524.44
2022-10-16	$19,506.12	$19,470.52	$20,071.22	$19,261.58
2022-10-17	$19,470.52	$19,892.91	$20,132.58	$19,386.93
2022-10-18	$19,892.91	$19,884.53	$20,251.55	$18,966.99
2022-10-19	$19,884.53	$19,696.75	$19,812.39	$19,169.96
2022-10-20	$19,696.75	$19,766.10	$19,868.71	$19,419.78
2022-10-21	$19,100.10	$19,249.90	$19,912.50	$18,436.30
2022-10-22	$19,238.22	$19,800.62	$19,958.29	$19,196.23
2022-10-23	$19,800.62	$20,053.74	$20,844.98	$19,917.32
2022-10-24	$20,053.74	$19,646.79	$20,157.45	$19,163.02
2022-10-25	$19,646.79	$20,094.69	$21,759.51	$18,926.40
2022-10-26	$20,094.69	$20,901.78	$21,732.21	$20,259.37
2022-10-27	$20,901.78	$20,580.02	$20,655.73	$20,065.14
2022-10-28	$20,580.02	$20,558.69	$21,382.90	$20,527.58
2022-10-29	$20,558.69	$20,579.33	$21,454.36	$20,271.45
2022-10-30	$20,579.33	$20,538.91	$20,666.18	$20,013.90
2022-10-31	$20,538.91	$20,463.17	$20,667.64	$19,849.75
2022-11-01	$20,463.17	$20,425.92	$21,041.54	$19,889.23
2022-11-02	$20,425.92	$19,814.21	$20,345.62	$19,343.52
2022-11-03	$19,814.21	$20,222.79	$20,238.10	$19,855.38
2022-11-04	$20,222.79	$20,826.46	$21,764.14	$20,283.59
2022-11-05	$20,826.46	$20,684.51	$21,351.75	$20,245.10
2022-11-06	$20,684.51	$20,503.56	$20,676.13	$19,813.31
2022-11-07	$20,503.56	$20,515.33	$20,750.59	$20,248.69
2022-11-08	$20,515.33	$19,839.85	$21,280.81	$16,957.94
2022-11-09	$19,839.85	$16,518.38	$17,302.34	$14,497.75
2022-11-10	$16,518.38	$17,081.41	$19,517.91	$16,679.65
2022-11-11	$17,081.41	$17,427.72	$18,558.72	$16,939.33
2022-11-12	$17,427.72	$16,590.44	$17,933.24	$16,502.59
2022-11-13	$16,590.44	$16,650.95	$16,943.72	$15,919.04
2022-11-14	$16,650.95	$16,150.48	$17,404.29	$15,517.38
2022-11-15	$16,150.48	$16,751.76	$17,427.84	$15,812.76
2022-11-16	$16,751.76	$16,758.16	$17,171.34	$16,077.63
2022-11-17	$16,758.16	$16,516.43	$16,876.26	$16,108.61
2022-11-18	$16,516.43	$16,009.16	$16,856.84	$16,009.16
2022-11-19	$16,009.16	$16,702.82	$17,067.78	$16,070.23
2022-11-20	$16,702.82	$15,932.37	$16,639.46	$15,487.58
2022-11-21	$15,932.37	$16,092.15	$16,324.41	$15,450.68
2022-11-22	$16,092.15	$15,928.50	$17,020.74	$15,120.70
2022-11-23	$15,928.50	$16,619.01	$17,151.67	$16,346.76
2022-11-24	$16,619.01	$16,901.59	$17,298.56	$16,119.66
2022-11-25	$16,901.59	$16,717.68	$17,197.04	$16,298.24
2022-11-26	$16,717.68	$16,182.34	$17,074.00	$16,025.70
2022-11-27	$16,182.34	$15,869.56	$16,251.38	$15,714.44
2022-11-28	$15,869.56	$16,283.84	$16,458.93	$15,396.69
2022-11-29	$16,283.84	$16,630.78	$17,019.80	$15,925.67
2022-11-30	$16,630.78	$17,507.32	$17,766.30	$16,315.99
2022-12-01	$17,507.32	$16,886.24	$17,294.68	$16,643.73
2022-12-02	$16,886.24	$17,115.01	$17,464.82	$16,881.80
2022-12-03	$16,500.00	$16,400.20	$19,999.00	$15,500.00
2022-12-04	$16,482.21	$16,638.57	$17,060.93	$16,548.98
2022-12-05	$16,638.57	$16,145.12	$16,598.50	$15,994.00
2022-12-06	$16,145.12	$16,299.09	$16,985.64	$16,159.24
2022-12-07	$16,299.09	$16,364.64	$16,475.46	$15,748.97
2022-12-08	$16,364.64	$16,694.85	$17,091.74	$16,374.78
2022-12-09	$16,694.85	$16,380.46	$16,847.75	$16,140.50
2022-12-10	$16,380.46	$15,968.55	$16,462.42	$15,905.23
2022-12-11	$15,968.55	$15,891.94	$15,993.00	$15,854.04
2022-12-12	$15,891.94	$16,018.65	$16,171.69	$16,005.89
2022-12-13	$16,018.65	$16,505.38	$16,875.10	$16,505.38
2022-12-14	$16,929.21	$17,338.53	$17,657.18	$16,703.03
2022-12-15	$16,552.95	$22,557.97	$22,557.97	$16,009.70
2022-12-16	$22,557.97	$16,583.47	$21,663.62	$15,987.87
2022-12-17	$16,583.47	$15,954.76	$16,856.96	$14,921.97
2022-12-18	$15,954.76	$16,008.56	$16,245.20	$15,286.81
2022-12-19	$16,008.56	$15,354.99	$15,892.12	$15,273.25
2022-12-20	$16,344.13	$16,681.41	$16,799.71	$16,284.23
2022-12-21	$16,915.74	$15,355.08	$16,872.38	$15,245.83
2022-12-22	$15,355.08	$15,596.30	$16,619.01	$15,218.88
2022-12-23	$15,650.60	$16,400.00	$19,531.00	$15,378.10
2022-12-24	$17,213.78	$16,696.30	$17,306.55	$16,525.43
2022-12-25	$16,400.00	$16,400.10	$16,400.10	$16,400.00
2022-12-26	$16,400.10	$16,511.70	$17,100.00	$16,400.10
2022-12-27	$16,511.70	$16,500.00	$16,511.70	$16,500.00
2022-12-28	$16,500.00	$16,300.00	$16,500.00	$16,100.00
2022-12-29	$16,325.44	$16,448.30	$16,448.30	$16,215.46
2022-12-30	$16,200.00	$16,596.50	$16,596.50	$15,005.00
2022-12-31	$16,269.14	$16,481.72	$16,481.72	$16,202.34
2023-01-01	$16,481.72	$16,564.03	$16,564.03	$16,482.62
2023-01-02	$16,441.37	$16,425.15	$16,631.53	$16,425.15
2023-01-03	$16,500.00	$16,200.10	$16,500.00	$16,200.10
2023-01-04	$16,303.42	$16,823.23	$16,823.23	$16,476.19
2023-01-05	$16,823.23	$16,607.13	$16,802.31	$16,590.31
2023-01-06	$16,600.00	$16,800.00	$16,800.00	$16,600.00
2023-01-07	$16,800.00	$16,700.00	$16,800.00	$16,700.00
2023-01-08	$16,700.00	$16,800.00	$16,800.00	$16,600.10
2023-01-09	$16,800.00	$16,900.00	$16,900.00	$16,800.00
2023-01-10	$16,900.00	$16,997.00	$16,997.00	$16,667.00
2023-01-11	$16,997.00	$17,300.00	$17,300.00	$16,900.00
2023-01-12	$17,405.24	$18,000.79	$18,453.17	$18,000.79
2023-01-13	$18,200.00	$18,856.60	$19,887.90	$17,905.90
2023-01-14	$18,856.60	$20,000.00	$20,000.00	$18,281.70
2023-01-15	$20,221.11	$20,106.42	$20,356.97	$20,106.42
2023-01-16	$20,106.42	$20,042.60	$20,807.52	$20,042.60
2023-01-17	$20,042.60	$20,290.68	$20,290.68	$19,992.66
2023-01-18	$20,290.68	$20,016.76	$20,016.76	$19,646.61
2023-01-19	$19,401.90	$20,882.40	$21,674.40	$19,401.90
2023-01-20	$20,698.58	$21,610.42	$22,263.49	$21,610.42
2023-01-21	$21,610.42	$21,718.79	$21,718.79	$21,718.79
2023-01-22	$22,100.00	$20,997.20	$22,300.00	$20,997.20
2023-01-23	$20,997.20	$22,200.00	$22,200.00	$20,997.20
2023-01-24	$22,005.35	$21,736.82	$21,822.84	$21,736.82
2023-01-25	$21,736.82	$22,694.91	$22,697.22	$22,148.24
2023-01-26	$22,800.00	$22,000.10	$22,800.00	$22,000.10
2023-01-27	$22,000.10	$22,500.00	$22,500.00	$22,000.10
2023-01-28	$22,500.00	$22,999.00	$22,999.00	$22,300.00
2023-01-29	$22,999.00	$22,999.00	$22,999.00	$22,300.00
2023-01-30	$22,999.00	$22,200.00	$22,999.00	$22,200.00
2023-01-31	$22,200.00	$22,400.00	$22,400.00	$22,000.10
2023-02-01	$22,273.90	$23,279.64	$23,279.64	$22,109.73
2023-02-02	$23,279.64	$22,860.56	$23,247.83	$22,860.56
2023-02-03	$23,100.00	$23,550.60	$23,586.70	$22,600.10
2023-02-04	$23,550.60	$23,556.00	$23,565.00	$22,604.30
2023-02-05	$23,556.00	$22,300.10	$23,577.10	$22,300.10
2023-02-06	$22,617.32	$22,533.83	$22,989.05	$22,033.07
2023-02-07	$22,533.83	$22,692.39	$23,020.25	$22,690.06
2023-02-08	$22,692.39	$22,410.06	$22,752.18	$22,407.77
2023-02-09	$22,410.06	$21,650.54	$22,003.82	$21,284.17
2023-02-10	$21,900.00	$21,799.90	$21,900.00	$21,408.30
2023-02-11	$21,634.86	$21,556.12	$21,905.91	$21,556.12
2023-02-12	$21,556.12	$21,485.08	$21,485.08	$21,485.08
2023-02-13	$21,485.08	$21,765.98	$21,787.77	$21,482.74
2023-02-14	$21,765.98	$21,497.89	$22,186.35	$21,497.89
2023-02-15	$21,497.89	$23,066.94	$23,967.23	$23,066.94
2023-02-16	$21,762.40	$23,300.00	$24,717.50	$21,762.40
2023-02-17	$23,203.75	$23,963.82	$24,332.50	$23,963.82
2023-02-18	$23,963.82	$23,751.29	$24,317.97	$23,751.29
2023-02-19	$23,200.00	$24,497.10	$24,499.90	$23,200.00
2023-02-20	$24,497.10	$23,409.10	$24,497.10	$23,409.10
2023-02-21	$24,391.00	$23,514.05	$24,010.39	$23,514.05
2023-02-22	$24,200.00	$23,102.30	$24,200.00	$23,100.00
2023-02-23	$23,316.19	$23,079.22	$23,546.07	$23,079.22
2023-02-24	$23,079.22	$22,955.56	$22,955.56	$22,354.95
2023-02-25	$22,700.00	$22,600.00	$22,700.00	$22,600.00
2023-02-26	$22,600.00	$22,629.20	$23,299.90	$22,524.10
2023-02-27	$22,629.20	$22,700.10	$23,299.90	$22,629.20
2023-02-28	$22,700.10	$22,700.00	$22,700.10	$22,700.00
2023-03-01	$22,700.00	$22,700.00	$22,700.00	$22,700.00
2023-03-02	$22,700.00	$22,600.00	$22,700.00	$21,400.10
2023-03-03	$22,577.81	$22,115.47	$22,115.47	$21,513.95
2023-03-04	$22,299.90	$22,000.00	$22,299.90	$21,874.90
2023-03-05	$22,000.00	$22,000.00	$22,000.00	$22,000.00
2023-03-06	$22,000.00	$21,803.10	$22,000.00	$21,803.10
2023-03-07	$21,803.10	$21,700.00	$22,099.90	$21,700.00
2023-03-08	$21,690.25	$21,483.98	$21,483.98	$21,208.30
2023-03-09	$21,400.00	$20,200.20	$21,797.20	$19,300.00
2023-03-10	$19,982.36	$19,363.03	$19,823.76	$19,363.03
2023-03-11	$20,592.30	$20,592.70	$20,599.10	$19,206.80
2023-03-12	$20,592.70	$20,603.80	$20,603.80	$19,241.30
2023-03-13	$20,603.80	$22,770.40	$23,000.00	$20,603.80
2023-03-14	$22,770.40	$30,942.80	$36,999.00	$22,770.40
2023-03-15	$30,942.80	$27,017.80	$31,322.80	$25,733.00
2023-03-16	$27,017.80	$27,308.60	$33,999.00	$27,017.80
2023-03-17	$27,230.77	$27,934.48	$30,349.25	$26,949.36
2023-03-18	$27,802.00	$29,500.00	$31,094.10	$27,320.70
2023-03-19	$29,500.00	$31,309.20	$32,000.00	$28,632.10
2023-03-20	$31,309.20	$29,188.70	$31,309.20	$28,700.00
2023-03-21	$29,188.70	$29,583.10	$31,757.90	$27,519.50
2023-03-22	$29,031.57	$27,727.13	$28,136.89	$27,727.13
2023-03-23	$27,727.13	$29,592.90	$30,329.89	$28,544.11
2023-03-24	$29,592.90	$28,316.48	$28,701.37	$27,684.17
2023-03-25	$28,316.48	$27,685.88	$28,318.23	$27,685.88
2023-03-26	$27,685.88	$28,192.79	$28,192.79	$28,192.79
2023-03-27	$28,192.79	$27,362.25	$28,040.88	$27,335.11
2023-03-28	$27,362.25	$29,702.37	$29,702.37	$27,493.10
2023-03-29	$28,294.60	$30,553.80	$31,000.00	$27,209.10
2023-03-30	$29,688.60	$29,018.77	$29,355.22	$28,317.83
2023-03-31	$29,018.77	$28,790.54	$30,812.43	$28,790.54
2023-04-01	$28,790.54	$28,806.88	$30,230.15	$28,749.95
2023-04-02	$28,505.10	$29,091.40	$29,611.70	$28,505.10
2023-04-03	$28,835.06	$28,171.61	$28,505.33	$28,088.18
2023-04-04	$27,813.80	$28,700.00	$28,999.90	$27,813.80
2023-04-05	$28,700.00	$29,090.20	$29,090.20	$28,600.00
2023-04-06	$29,090.20	$28,900.00	$29,199.50	$28,302.70
2023-04-07	$28,900.00	$28,512.50	$29,199.90	$28,318.40
2023-04-08	$28,512.50	$29,198.30	$29,198.30	$28,511.10
2023-04-09	$29,198.30	$28,425.60	$29,198.30	$28,425.60
2023-04-10	$28,907.87	$29,803.08	$30,425.84	$29,803.08
2023-04-11	$29,900.00	$30,325.50	$30,999.80	$29,895.70
2023-04-12	$30,377.23	$30,622.92	$30,622.92	$30,054.73
2023-04-13	$29,972.90	$30,500.00	$31,000.00	$29,972.90
2023-04-14	$30,500.00	$30,400.00	$31,000.00	$30,400.00
2023-04-15	$30,400.00	$30,700.00	$30,700.00	$30,058.80
2023-04-16	$30,293.94	$30,298.51	$30,298.51	$30,295.48
2023-04-17	$30,298.51	$30,153.49	$30,153.49	$29,423.21
2023-04-18	$30,000.00	$30,500.00	$30,500.00	$29,857.00
2023-04-19	$30,500.00	$29,200.00	$30,500.00	$29,200.00
2023-04-20	$29,200.00	$28,800.00	$29,521.30	$28,800.00
2023-04-21	$28,800.00	$27,053.10	$29,399.80	$27,001.40
2023-04-22	$27,053.10	$27,608.10	$27,608.10	$27,053.10
2023-04-23	$27,608.10	$27,761.30	$29,699.60	$27,396.30
2023-04-24	$27,761.30	$27,735.70	$27,886.00	$27,735.70
2023-04-25	$27,735.70	$28,500.00	$28,500.00	$27,735.70
2023-04-26	$28,506.55	$28,945.21	$29,229.55	$28,407.82
2023-04-27	$28,945.21	$29,278.69	$30,015.82	$29,278.69
2023-04-28	$29,699.70	$28,448.10	$29,699.70	$28,448.10
2023-04-29	$28,448.10	$29,300.00	$29,300.00	$28,448.10
2023-04-30	$28,791.70	$28,775.43	$28,854.36	$28,775.43
2023-05-01	$29,200.00	$27,900.00	$29,200.00	$27,900.00
2023-05-02	$27,900.00	$28,600.00	$28,600.00	$27,800.30
2023-05-03	$28,600.00	$28,900.00	$28,900.00	$28,200.10
2023-05-04	$28,741.88	$28,289.21	$29,010.87	$28,289.21
2023-05-05	$28,599.90	$28,345.10	$29,000.00	$28,264.60
2023-05-06	$28,345.10	$28,400.00	$29,100.00	$28,345.10
2023-05-07	$28,799.22	$28,260.11	$28,431.56	$27,968.65
2023-05-08	$28,700.00	$27,400.00	$28,700.00	$27,400.00
2023-05-09	$27,400.00	$27,187.80	$27,565.40	$26,481.20
2023-05-10	$27,079.10	$26,890.46	$27,379.48	$26,890.46
2023-05-11	$26,616.70	$26,503.70	$26,616.70	$26,503.70
2023-05-12	$26,722.32	$26,526.41	$26,566.62	$26,526.41
2023-05-13	$26,200.00	$26,200.00	$26,200.00	$26,200.00
2023-05-14	$26,508.26	$26,678.93	$26,689.70	$26,479.63
2023-05-15	$26,678.93	$26,764.72	$26,919.61	$26,623.41
2023-05-16	$26,712.60	$26,699.90	$26,712.60	$26,320.00
2023-05-17	$26,699.90	$26,800.00	$26,800.00	$25,931.60
2023-05-18	$26,804.19	$26,204.95	$26,325.65	$26,204.95
2023-05-19	$25,915.60	$25,915.60	$25,915.60	$25,915.60
2023-05-20	$26,269.54	$26,493.48	$26,493.48	$26,493.48
2023-05-21	$26,493.48	$25,685.47	$26,140.32	$25,685.47
2023-05-22	$26,699.90	$26,299.90	$26,699.90	$25,278.10
2023-05-23	$25,870.22	$25,945.08	$26,225.50	$25,945.08
2023-05-24	$26,299.90	$26,299.90	$26,299.90	$26,299.90
2023-05-25	$26,299.90	$25,432.00	$26,299.90	$25,432.00
2023-05-26	$25,432.00	$25,562.20	$26,100.00	$25,432.00
2023-05-27	$25,562.20	$25,562.20	$25,562.20	$25,562.20
2023-05-28	$25,966.49	$26,954.06	$27,130.95	$26,954.06
2023-05-29	$26,954.06	$26,636.23	$26,636.23	$26,636.23
2023-05-30	$27,299.90	$26,600.10	$27,299.90	$26,600.10
2023-05-31	$27,092.69	$26,518.41	$26,673.56	$26,088.32
2023-06-01	$26,207.10	$26,100.00	$26,700.00	$26,100.00
2023-06-02	$26,185.79	$26,501.90	$26,608.18	$26,501.90
2023-06-03	$26,530.30	$26,066.80	$26,530.30	$26,066.80
2023-06-04	$26,355.30	$26,185.56	$26,448.69	$26,185.56
2023-06-05	$26,082.80	$24,777.40	$26,453.70	$24,777.40
2023-06-06	$24,777.40	$26,300.00	$26,300.00	$24,423.70
2023-06-07	$26,315.21	$25,638.08	$25,638.08	$25,432.56
2023-06-08	$25,400.00	$25,692.00	$25,759.50	$24,982.50
2023-06-09	$25,447.67	$25,207.42	$25,424.59	$25,207.42
2023-06-10	$25,692.00	$23,389.80	$25,692.00	$23,389.80
2023-06-11	$23,389.80	$25,678.30	$25,678.30	$23,389.80
2023-06-12	$25,678.30	$25,645.40	$25,678.30	$25,645.40
2023-06-13	$25,645.40	$24,191.60	$25,677.70	$24,191.60
2023-06-14	$24,369.69	$24,425.87	$24,425.87	$23,619.30
2023-06-15	$24,425.87	$24,449.93	$24,861.69	$24,449.93
2023-06-16	$25,590.10	$25,698.60	$25,698.60	$23,768.20
2023-06-17	$25,698.60	$24,713.30	$25,699.90	$24,102.50
2023-06-18	$25,001.98	$24,839.62	$24,889.67	$24,839.62
2023-06-19	$24,839.62	$25,310.22	$25,310.22	$25,310.22
2023-06-20	$25,310.22	$27,185.84	$27,752.21	$26,707.25
2023-06-21	$27,185.84	$29,226.84	$29,226.84	$28,665.82
2023-06-22	$29,226.84	$28,936.75	$29,352.27	$28,757.39
2023-06-23	$29,000.10	$29,900.00	$31,000.00	$28,794.30
2023-06-24	$29,900.00	$29,500.10	$30,299.90	$29,500.10
2023-06-25	$29,500.10	$29,700.00	$30,300.00	$29,500.10
2023-06-26	$29,863.86	$29,669.12	$29,669.12	$29,487.47
2023-06-27	$29,400.00	$29,991.50	$30,400.00	$29,400.00
2023-06-28	$29,991.50	$29,954.90	$29,991.50	$29,900.00
2023-06-29	$29,954.90	$30,200.00	$30,296.30	$29,600.00
2023-06-30	$30,200.00	$30,100.00	$30,400.00	$29,600.00
2023-07-01	$30,100.00	$30,100.00	$30,199.90	$30,100.00
2023-07-02	$30,100.00	$30,200.00	$30,200.00	$29,934.70
2023-07-03	$30,200.00	$30,601.10	$30,900.00	$30,200.00
2023-07-04	$30,601.10	$30,900.00	$30,900.00	$30,600.00
2023-07-05	$30,900.00	$30,300.00	$30,900.00	$30,300.00
2023-07-06	$30,300.00	$30,100.00	$30,900.00	$30,100.00
2023-07-07	$30,100.00	$30,399.90	$30,399.90	$30,000.00
2023-07-08	$30,289.13	$30,536.43	$30,536.43	$30,082.02
2023-07-09	$30,536.43	$29,808.41	$30,411.82	$29,778.24
2023-07-10	$30,000.00	$30,150.80	$30,599.90	$30,000.00
2023-07-11	$30,116.34	$30,167.79	$30,320.93	$30,167.79
2023-07-12	$30,167.79	$30,382.25	$30,382.25	$29,926.52
2023-07-13	$30,599.90	$30,700.00	$31,000.00	$30,500.00
2023-07-14	$30,700.00	$30,172.60	$30,700.00	$30,172.60
2023-07-15	$30,172.60	$30,172.60	$30,400.00	$30,172.60
2023-07-16	$30,172.60	$30,172.60	$30,200.00	$30,172.60
2023-07-17	$30,172.60	$30,498.30	$30,500.00	$30,172.60
2023-07-18	$30,498.30	$30,000.00	$30,498.30	$30,000.00
2023-07-19	$30,000.00	$30,200.00	$30,200.00	$30,000.00
2023-07-20	$30,200.00	$29,900.00	$30,300.00	$29,900.00
2023-07-21	$29,900.00	$29,900.00	$29,900.00	$29,900.00
2023-07-22	$29,900.00	$29,800.00	$30,100.00	$29,800.00
2023-07-23	$30,147.85	$29,634.25	$30,446.56	$29,634.25
2023-07-24	$29,634.25	$28,594.53	$29,090.56	$27,456.58
2023-07-25	$28,594.53	$28,355.01	$28,641.42	$27,852.32
2023-07-26	$29,333.00	$29,192.70	$29,366.70	$27,020.10
2023-07-27	$29,192.70	$29,142.40	$29,337.00	$27,090.00
2023-07-28	$28,346.14	$28,378.95	$29,229.15	$28,378.95
2023-07-29	$27,105.90	$27,900.00	$30,500.00	$27,066.30
2023-07-30	$27,900.00	$28,400.90	$29,100.00	$27,900.00
2023-07-31	$28,400.90	$28,430.80	$28,430.80	$28,400.90
2023-08-01	$28,430.80	$28,430.80	$28,430.80	$28,430.80
2023-08-02	$28,430.80	$28,999.90	$29,000.00	$28,403.80
2023-08-03	$28,999.90	$28,520.00	$28,999.90	$28,500.80
2023-08-04	$28,520.00	$28,899.90	$28,899.90	$28,500.00
2023-08-05	$28,899.90	$28,797.40	$28,899.90	$28,302.60
2023-08-06	$28,797.40	$28,797.40	$28,797.40	$28,797.40
2023-08-07	$28,797.40	$28,790.90	$28,797.40	$28,790.90
2023-08-08	$28,790.90	$28,699.90	$28,790.90	$27,901.40
2023-08-09	$28,699.90	$28,300.00	$28,700.00	$28,300.00
2023-08-10	$28,300.00	$28,200.00	$28,699.90	$28,200.00
2023-08-11	$28,200.00	$28,200.00	$28,200.00	$28,200.00
2023-08-12	$28,200.00	$28,800.00	$28,800.00	$28,200.00
2023-08-13	$28,800.00	$28,100.00	$28,800.00	$27,427.30
2023-08-14	$28,100.00	$28,237.90	$28,300.00	$27,725.70
2023-08-15	$28,237.90	$27,900.10	$28,400.00	$27,861.70
2023-08-16	$27,900.10	$27,900.00	$27,900.10	$27,900.00
2023-08-17	$27,900.00	$27,001.00	$27,900.00	$27,001.00
2023-08-18	$25,468.23	$25,841.44	$25,867.49	$24,908.86
2023-08-19	$26,423.20	$24,783.90	$27,497.00	$24,217.80
2023-08-20	$24,783.90	$26,362.30	$26,362.30	$24,783.90
2023-08-21	$26,362.30	$26,271.20	$26,502.50	$25,510.70
2023-08-22	$26,271.20	$25,510.70	$26,271.20	$25,510.70
2023-08-23	$25,510.70	$25,510.70	$25,510.70	$25,510.70
2023-08-24	$25,510.70	$25,512.80	$25,512.80	$25,510.70
2023-08-25	$25,512.80	$26,059.80	$26,059.80	$25,512.80
2023-08-26	$26,059.80	$25,510.70	$26,151.60	$25,510.70
2023-08-27	$25,464.13	$25,543.52	$25,543.52	$25,543.52
2023-08-28	$25,510.70	$25,510.70	$25,510.70	$25,510.70
2023-08-29	$25,510.70	$26,595.70	$27,341.50	$25,175.10
2023-08-30	$26,595.70	$26,553.70	$26,595.70	$26,553.70
2023-08-31	$26,553.70	$25,510.70	$26,553.70	$25,510.70
2023-09-01	$25,510.70	$24,842.20	$25,650.70	$24,842.20
2023-09-02	$24,842.20	$25,581.10	$25,581.10	$24,842.20
2023-09-03	$25,581.10	$25,071.30	$25,581.10	$24,933.30
2023-09-04	$25,071.30	$25,578.10	$25,578.10	$25,071.30
2023-09-05	$25,558.08	$25,062.49	$25,526.61	$25,062.49
2023-09-06	$25,062.49	$25,056.29	$25,391.06	$25,030.54
2023-09-07	$25,056.29	$25,344.50	$25,557.26	$25,344.50
2023-09-08	$25,581.20	$25,175.40	$25,923.80	$25,175.40
2023-09-09	$25,175.40	$25,923.80	$25,923.80	$25,175.40
2023-09-10	$25,923.80	$25,173.40	$25,923.80	$25,173.40
2023-09-11	$25,173.40	$25,165.20	$25,213.60	$24,840.50
2023-09-12	$25,165.20	$25,500.20	$25,700.00	$25,035.70
2023-09-13	$25,500.20	$25,799.90	$25,799.90	$25,204.60
2023-09-14	$25,799.90	$25,583.70	$26,000.00	$25,306.30
2023-09-15	$25,583.70	$26,099.90	$26,099.90	$25,520.10
2023-09-16	$25,701.02	$26,250.30	$26,250.30	$25,665.78
2023-09-17	$26,399.90	$25,852.60	$26,399.90	$25,852.60
2023-09-18	$25,852.60	$26,300.00	$26,623.30	$25,852.60
2023-09-19	$26,300.00	$26,600.00	$26,600.00	$26,200.10
2023-09-20	$26,600.00	$26,400.00	$26,600.00	$26,198.90
2023-09-21	$26,583.65	$25,929.87	$26,235.40	$25,929.87
2023-09-22	$25,852.50	$26,287.30	$26,287.30	$25,852.50
2023-09-23	$26,184.52	$26,186.63	$26,239.80	$25,896.85
2023-09-24	$25,900.00	$25,852.50	$25,900.00	$25,852.50
2023-09-25	$25,932.11	$25,815.90	$25,932.74	$25,700.02
2023-09-26	$25,643.11	$25,688.34	$25,688.34	$25,557.28
2023-09-27	$25,688.34	$25,682.88	$25,724.55	$25,678.30
2023-09-28	$25,859.36	$26,243.41	$26,513.68	$26,216.38
2023-09-29	$26,200.60	$26,500.00	$26,500.00	$26,002.60
2023-09-30	$26,500.00	$26,599.90	$26,599.90	$26,500.00
2023-10-01	$26,505.61	$26,518.85	$26,526.83	$26,500.20
2023-10-05	$27,748.12	$27,376.21	$27,376.21	$27,222.69
2023-10-06	$27,400.00	$28,834.00	$28,834.00	$27,400.00
2023-10-07	$28,834.00	$27,700.10	$28,834.00	$27,700.10
2023-10-08	$27,934.53	$27,894.46	$27,894.46	$27,654.23
2023-10-09	$27,973.90	$27,500.00	$27,979.30	$27,500.00
2023-10-10	$27,571.17	$27,368.00	$27,368.00	$27,368.00
2023-10-11	$27,368.00	$26,844.34	$26,844.34	$26,715.36
2023-10-12	$26,600.00	$25,824.90	$26,999.90	$25,816.20
2023-10-13	$25,824.90	$26,999.90	$26,999.90	$25,824.90
2023-10-14	$26,833.35	$26,827.67	$26,827.67	$26,824.98
2023-10-15	$26,999.90	$26,493.20	$27,100.00	$26,004.90
2023-10-16	$27,177.41	$28,318.74	$28,889.11	$28,318.74
2023-10-17	$28,318.74	$28,210.59	$28,693.55	$28,210.59
2023-10-18	$29,787.10	$28,039.10	$29,995.10	$27,793.80
2023-10-19	$28,039.10	$28,709.40	$29,993.50	$27,602.20
2023-10-20	$28,709.40	$29,998.90	$29,999.00	$28,170.10
2023-10-21	$29,998.90	$30,999.90	$30,999.90	$29,004.60
2023-10-22	$30,999.90	$30,996.80	$30,999.90	$29,254.30
2023-10-23	$30,996.80	$32,091.20	$34,443.90	$28,358.90
2023-10-24	$32,091.20	$34,003.10	$36,665.90	$32,041.50
2023-10-25	$34,003.10	$34,522.70	$36,585.80	$32,977.80
2023-10-26	$34,522.70	$34,205.40	$34,862.40	$32,152.80
2023-10-27	$34,205.40	$33,938.90	$34,216.60	$33,828.20
2023-10-28	$33,938.90	$36,135.30	$36,135.30	$32,303.40
2023-10-29	$36,135.30	$34,576.40	$36,135.30	$34,190.20
2023-10-30	$34,576.40	$34,398.30	$36,595.30	$33,124.80
2023-10-31	$34,370.38	$34,404.62	$34,971.59	$34,342.95
2023-11-03	$34,899.80	$34,434.70	$34,900.00	$34,434.70
2023-11-04	$34,434.70	$35,100.00	$35,100.00	$34,434.70
2023-11-05	$35,100.00	$35,273.10	$35,273.10	$34,404.30
2023-11-06	$34,977.80	$35,009.50	$35,040.62	$34,874.88
2023-12-02	$38,600.00	$39,249.90	$39,258.40	$38,600.00
2023-12-03	$39,226.61	$39,205.50	$39,255.90	$39,174.75
2023-12-31	$42,199.80	$42,361.90	$42,900.00	$42,199.80
2024-01-01	$42,701.25	$42,776.17	$42,962.03	$42,681.44
2024-02-01	$42,721.30	$43,014.20	$43,100.00	$42,500.00
2024-02-02	$43,040.89	$43,186.38	$43,373.01	$43,007.33
2024-05-31	$68,600.00	$66,800.00	$68,799.90	$66,800.00
2024-06-01	$67,482.25	$67,721.60	$67,721.60	$67,721.60
2024-06-02	$67,987.50	$67,996.00	$67,998.80	$66,600.10
2024-06-03	$67,996.00	$67,674.70	$70,966.70	$66,606.50
2024-06-04	$67,674.70	$70,000.00	$72,722.60	$67,674.70
2024-06-05	$70,000.00	$70,029.60	$71,000.00	$67,775.60
2024-06-06	$70,029.60	$70,999.90	$70,999.90	$69,727.40
2024-06-07	$70,736.96	$69,288.91	$69,295.84	$68,574.81
2024-06-08	$68,600.00	$68,459.00	$70,599.90	$68,459.00
2024-06-09	$68,459.00	$68,479.10	$69,893.80	$68,459.00
2024-06-10	$68,479.10	$69,893.90	$69,893.90	$68,479.10
2024-06-11	$69,893.90	$65,835.90	$69,893.90	$65,835.90
2024-06-12	$65,835.90	$69,378.50	$69,400.00	$65,835.90
2024-06-13	$69,378.50	$66,600.00	$69,378.50	$66,600.00
2024-06-14	$66,600.00	$65,052.50	$67,600.00	$65,052.50
2024-06-15	$65,352.67	$66,387.38	$66,387.38	$65,526.92
2024-06-16	$66,387.38	$65,398.91	$66,831.48	$65,305.62
2024-06-17	$65,100.10	$65,002.70	$66,964.70	$65,000.10
2024-06-18	$65,002.70	$63,020.50	$65,002.70	$63,017.00
2024-06-19	$63,926.53	$64,814.42	$64,820.92	$63,723.25
2024-06-20	$64,814.42	$64,653.35	$64,711.71	$63,622.26
2024-06-21	$64,653.35	$63,984.69	$63,984.69	$63,221.67
2024-06-22	$62,916.40	$62,911.30	$64,462.10	$62,911.30
2024-06-23	$62,911.30	$63,609.50	$63,609.50	$62,911.20
2024-06-24	$63,105.20	$60,198.62	$60,204.65	$59,077.59
2024-06-25	$60,198.62	$60,572.99	$61,722.40	$60,572.99
2024-06-26	$60,572.99	$59,638.35	$60,739.28	$59,620.11
2024-06-27	$61,200.00	$60,000.00	$61,200.00	$58,931.40
2024-06-28	$60,000.00	$58,822.20	$60,000.00	$58,822.20
2024-06-29	$59,184.17	$59,723.74	$59,754.19	$59,723.74
2024-06-30	$58,822.20	$61,600.00	$61,600.00	$58,822.20
2024-07-01	$61,600.00	$62,600.00	$62,600.00	$61,465.70
2024-07-02	$62,600.00	$61,600.00	$62,600.00	$61,600.00
2024-07-03	$61,600.00	$58,767.80	$61,600.00	$58,767.80
2024-07-04	$59,164.61	$55,934.51	$56,938.44	$55,934.51
2024-07-05	$56,001.10	$53,894.60	$58,771.70	$53,441.50
2024-07-06	$53,894.60	$60,331.60	$60,331.60	$53,894.60
2024-07-07	$60,331.60	$59,057.60	$60,331.60	$54,883.80
2024-07-08	$59,057.60	$58,057.40	$59,057.60	$52,394.70
2024-07-09	$58,057.40	$55,208.20	$58,057.40	$54,734.50
2024-07-10	$55,208.20	$56,771.50	$59,016.00	$55,208.20
2024-07-11	$56,771.50	$56,714.70	$58,000.00	$56,628.10
2024-07-12	$56,714.70	$57,164.90	$58,892.70	$54,700.00
2024-07-13	$57,164.90	$56,727.80	$58,568.10	$56,566.90
2024-07-14	$56,727.80	$57,817.70	$60,262.10	$56,727.80
2024-07-15	$57,817.70	$61,999.00	$61,999.00	$57,817.70
2024-07-16	$61,999.00	$62,003.70	$64,654.60	$61,999.00
2024-07-17	$62,003.70	$60,738.50	$66,505.70	$60,700.70
2024-07-18	$60,738.50	$61,359.70	$66,457.80	$60,738.50
2024-07-19	$61,359.70	$62,968.20	$66,457.70	$61,359.70
2024-07-20	$65,167.52	$63,134.03	$66,915.35	$63,134.03
2024-07-21	$63,134.03	$63,063.71	$67,017.97	$63,056.89
2024-07-22	$60,527.50	$67,299.90	$67,299.90	$60,527.50
2024-07-23	$67,299.90	$67,299.90	$67,299.90	$60,555.70
2024-07-24	$67,299.90	$60,573.70	$67,299.90	$60,573.70
2024-07-25	$60,573.70	$60,515.40	$66,801.70	$60,515.40
2024-07-26	$60,515.40	$67,264.10	$67,318.10	$59,358.30
2024-07-27	$67,264.10	$67,599.90	$67,600.00	$61,440.40
2024-07-28	$66,281.63	$62,451.27	$66,894.52	$62,451.27
2024-07-29	$62,451.27	$61,640.51	$61,640.51	$61,106.24
2024-07-30	$67,599.90	$61,965.50	$73,062.00	$61,965.50
2024-07-31	$61,965.50	$63,524.10	$69,172.90	$61,965.50
2024-08-01	$63,524.10	$61,001.00	$63,524.10	$61,001.00
2024-08-02	$61,001.00	$61,200.80	$65,372.20	$61,001.00
2024-08-03	$61,200.80	$60,946.50	$61,200.80	$60,946.50
2024-08-04	$60,412.29	$55,763.95	$58,112.64	$52,322.30
2024-08-05	$56,546.50	$54,694.00	$56,546.50	$45,001.10
2024-08-06	$54,694.00	$55,984.70	$55,998.90	$51,526.10
2024-08-07	$55,984.70	$54,500.00	$55,999.00	$51,923.00
2024-08-08	$54,535.04	$61,708.53	$61,708.53	$59,548.73
2024-08-09	$59,140.60	$57,768.10	$61,997.90	$57,196.10
2024-08-10	$57,768.10	$64,012.10	$64,681.60	$57,692.80
2024-08-11	$64,012.10	$59,146.70	$64,157.90	$59,146.70
2024-08-12	$59,146.70	$57,193.20	$60,407.30	$56,085.80
2024-08-13	$57,193.20	$57,812.80	$61,049.60	$56,130.40
2024-08-14	$57,812.80	$58,463.20	$61,522.60	$57,812.80
2024-08-15	$58,116.94	$57,552.92	$57,552.92	$56,983.15
2024-08-16	$57,136.00	$57,136.00	$57,136.00	$57,136.00
2024-08-17	$57,136.00	$59,618.30	$59,618.30	$56,901.70
2024-08-18	$59,618.30	$59,467.20	$59,618.30	$59,467.00
2024-08-19	$59,467.20	$57,233.20	$59,894.10	$57,167.20
2024-08-20	$57,233.20	$59,901.00	$59,901.00	$57,233.20
2024-08-21	$59,901.00	$59,901.00	$59,901.00	$59,901.00
2024-08-22	$60,693.67	$60,381.25	$60,381.25	$59,916.27
2024-08-23	$60,381.25	$63,587.92	$64,081.39	$63,587.92
2024-08-24	$63,587.92	$63,443.91	$63,740.61	$63,387.07
2024-08-25	$63,680.16	$63,763.36	$63,763.36	$63,763.36
2024-08-26	$62,628.20	$61,713.40	$66,527.90	$61,417.20
2024-08-27	$61,713.40	$61,226.30	$61,713.40	$61,226.30
2024-08-28	$61,226.30	$57,680.90	$61,480.70	$57,680.90
2024-08-29	$58,293.65	$58,243.58	$58,502.64	$58,211.84

Turg

Paar	Vahetus
TBTC/RENBTC	curve
TBTC/SYBTC	curve
TBTC/WBTC	curve
TBTC/ETH	gateio
TBTC/USDT	gateio
TBTC/BTC	kraken
TBTC/ETH	kraken
TBTC/EUR	kraken
TBTC/USD	kraken
TBTC/WETH	uniswapv2

tBTC News

Wrapped Bitcoin in DeFi: Evaluating...

TBTC Becomes the First Incentivized...

Unlocking Bitcoin’s Potential: LstB...

Core Blockchain Launches LstBTC for...

Unlocking Bitcoin Financial Opportu...

Bitcoin L2 network Mezo launches yi...

Seotud mündid

Zeek Coin

Balancer

Dash

You Looked

saxumdao

Aura BAL

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

tBTC
TBTC Coin Values TBTC

tBTC valuesUSD Hind
$ 70,095.84

tBTC BTC Hind
0.98493879

tBTC 24h turumaht
$ 1,161

tBTC Turuosa ülempiirid
$ 981,342

tBTC TBTC Coin Values TBTC

tBTC valuesUSD Hind $ 70,095.84

tBTC BTC Hind 0.98493879

tBTC 24h turumaht $ 1,161

tBTC Turuosa ülempiirid $ 981,342

Share tBTC Price

tBTC Hind Tabelid

tBTC Hind Kõrge/Madal hinnatabel

tBTC Crypto Technology

tBTC Crypto Market

tBTC
TBTC Coin Values TBTC

tBTC valuesUSD Hind
$ 70,095.84

tBTC BTC Hind
0.98493879

tBTC 24h turumaht
$ 1,161

tBTC Turuosa ülempiirid
$ 981,342